AGT-Token Historical Data

AGT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00526
+0.00%
$ 450,477 $ 1,660
Feb 23, 8 AM $ 0.00523
+0.00%
$ 448,163 $ 1,615
Feb 23, 5 AM $ 0.00525
+0.00%
$ 449,848 $ 1,558
Feb 23, 3 AM $ 0.00524
+0.00%
$ 449,221 $ 1,378
Feb 23, 2 AM $ 0.00531
-2.36%
$ 454,767 $ 15,913
Feb 23, 1 AM $ 0.0054
+2.82%
$ 462,951 $ 14,558
Feb 22, 9 PM $ 0.00534
-0.03%
$ 457,835 $ 13,484
Feb 22, 4 PM $ 0.00541
+0.00%
$ 463,229 $ 13,663
Feb 22, 3 PM $ 0.00543
-0.88%
$ 465,479 $ 13,657
Feb 22, 2 PM $ 0.00553
+0.00%
$ 473,785 $ 13,618
Feb 22, 1 PM $ 0.00554
+2.25%
$ 474,923 $ 13,608
Feb 22, 12 PM $ 0.0055
+0.35%
$ 471,152 $ 12,731
Feb 22, 11 AM $ 0.00549
-1.16%
$ 470,079 $ 12,532
Feb 22, 10 AM $ 0.00555
-0.88%
$ 475,708 $ 12,278
Feb 22, 9 AM $ 0.00564
+4.43%
$ 483,198 $ 11,481
Feb 22, 8 AM $ 0.00539
+5.15%
$ 461,417 $ 9,789
Feb 22, 6 AM $ 0.00599
-1.12%
$ 513,414 $ 7,766
Feb 22, 5 AM $ 0.00605
+11.35%
$ 518,544 $ 5,521
Feb 22, 4 AM $ 0.00542
+9.67%
$ 461,734 $ 2,142
Feb 22, 3 AM $ 0.00495
+0.03%
$ 424,207 $ 486
Feb 22, 2 AM $ 0.00494
-0.64%
$ 423,354 $ 14,791
Feb 21, 5 PM $ 0.00487
+0.37%
$ 416,953 $ 13,717
Feb 21, 4 PM $ 0.00562
-0.49%
$ 481,363 $ 14,337
Feb 21, 3 PM $ 0.00567
-4.10%
$ 485,510 $ 14,250
Feb 21, 2 PM $ 0.0059
-1.98%
$ 505,601 $ 13,387
Feb 21, 1 PM $ 0.00602
+19.80%
$ 514,815 $ 11,581
Feb 21, 12 PM $ 0.005
+6.28%
$ 428,737 $ 5,537
Feb 21, 11 AM $ 0.0047
-1.33%
$ 402,894 $ 1,827
Feb 21, 10 AM $ 0.00478
+1.81%
$ 409,285 $ 505
Feb 21, 8 AM $ 0.00471
+0.00%
$ 403,105 $ 201
Feb 21, 7 AM $ 0.00471
-0.07%
$ 403,499 $ 191
Feb 21, 6 AM $ 0.00473
+0.45%
$ 404,840 $ 152
Feb 21, 3 AM $ 0.0047
+0.00%
$ 402,296 $ 49
Feb 21, 2 AM $ 0.00469
+0.30%
$ 401,617 $ 135
Feb 21, 1 AM $ 0.00468
+0.00%
$ 400,708 $ 101
Feb 20, 11 AM $ 0.0047
+0.00%
$ 402,813 $ 6,269
Feb 20, 10 AM $ 0.00472
-0.56%
$ 404,233 $ 6,262
Feb 20, 9 AM $ 0.00478
+0.20%
$ 409,904 $ 5,904
Feb 20, 5 AM $ 0.00484
+0.00%
$ 414,230 $ 5,583
Feb 20, 2 AM $ 0.00474
+0.00%
$ 406,226 $ 5,470
Feb 20, 1 AM $ 0.00484
+0.00%
$ -- $ 5,541
Feb 19, 2 PM $ 0.00525
-5.53%
$ 449,851 $ 5,694
Feb 19, 1 PM $ 0.00563
-5.20%
$ 482,104 $ 4,940
Feb 19, 12 PM $ 0.00594
-0.61%
$ 507,976 $ 4,027
Feb 19, 10 AM $ 0.00642
-3.08%
$ 550,221 $ 4,107
Feb 19, 9 AM $ 0.00661
+1.79%
$ 565,908 $ 3,139
Feb 19, 8 AM $ 0.00667
+0.00%
$ 571,790 $ 2,564
Feb 19, 6 AM $ 0.00722
+0.00%
$ 618,699 $ 2,163
Feb 19, 5 AM $ 0.00731
+3.08%
$ 625,980 $ 1,527
Feb 19, 4 AM $ 0.00723
+2.28%
$ 619,087 $ 584