AGT-Token Historical Data

AGT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00506
+0.00%
$ 433,503 $ 6,338
Feb 18, 8 PM $ 0.00504
-0.07%
$ 431,881 $ 6,258
Feb 18, 4 PM $ 0.00507
+0.27%
$ 434,495 $ 5,942
Feb 18, 3 PM $ 0.005
+1.00%
$ 428,513 $ 4,623
Feb 18, 2 PM $ 0.00494
+1.04%
$ 422,918 $ 2,943
Feb 18, 12 PM $ 0.00486
-1.25%
$ 416,451 $ 2,514
Feb 18, 11 AM $ 0.00489
+0.42%
$ 419,173 $ 1,744
Feb 18, 10 AM $ 0.00487
+0.11%
$ 416,846 $ 1,300
Feb 18, 9 AM $ 0.00484
+2.89%
$ 414,927 $ 1,145
Feb 18, 8 AM $ 0.00471
+0.11%
$ 403,886 $ 737
Feb 18, 7 AM $ 0.0047
+0.63%
$ 402,460 $ 697
Feb 18, 6 AM $ 0.00475
+0.50%
$ 407,218 $ 465
Feb 18, 5 AM $ 0.00471
+0.00%
$ -- $ 380
Feb 18, 2 AM $ 0.00471
-1.02%
$ 403,417 $ 2,265
Feb 17, 6 PM $ 0.0048
+0.00%
$ 411,200 $ 1,948
Feb 17, 2 PM $ 0.00485
+0.85%
$ 415,648 $ 1,823
Feb 17, 12 PM $ 0.00491
-0.01%
$ 420,765 $ 1,589
Feb 17, 10 AM $ 0.00489
+0.60%
$ 419,098 $ 1,533
Feb 17, 9 AM $ 0.00487
+1.42%
$ 417,035 $ 1,447
Feb 17, 8 AM $ 0.0048
-1.08%
$ 411,022 $ 893
Feb 17, 7 AM $ 0.00491
+0.97%
$ 420,604 $ 686
Feb 17, 6 AM $ 0.00486
+0.00%
$ 416,461 $ 613
Feb 17, 4 AM $ 0.00495
+0.97%
$ 423,923 $ 448
Feb 17, 3 AM $ 0.00491
+0.07%
$ 420,380 $ 365
Feb 17, 2 AM $ 0.00493
+0.00%
$ 422,257 $ 7,274
Feb 17, 1 AM $ 0.0049
+0.00%
$ 419,368 $ 7,366
Feb 16, 10 PM $ 0.00501
+0.00%
$ 429,318 $ 7,151
Feb 16, 6 PM $ 0.00502
+0.00%
$ 429,640 $ 7,163
Feb 16, 3 PM $ 0.00504
-0.10%
$ 431,618 $ 7,145
Feb 16, 2 PM $ 0.00503
-0.08%
$ 431,148 $ 7,059
Feb 16, 1 PM $ 0.00502
-1.31%
$ 429,995 $ 6,741
Feb 16, 12 PM $ 0.00512
+2.14%
$ 438,846 $ 6,457
Feb 16, 11 AM $ 0.005
-0.25%
$ 428,017 $ 5,386
Feb 16, 10 AM $ 0.00499
-0.64%
$ 426,455 $ 4,985
Feb 16, 9 AM $ 0.00502
+0.94%
$ 429,982 $ 3,329
Feb 16, 8 AM $ 0.00496
+0.99%
$ 421,244 $ 1,019
Feb 16, 7 AM $ 0.00493
-0.16%
$ 422,139 $ 857
Feb 16, 5 AM $ 0.00494
+0.15%
$ 423,093 $ 592
Feb 16, 4 AM $ 0.00493
-0.04%
$ 422,235 $ 572
Feb 16, 3 AM $ 0.00498
-0.40%
$ 426,245 $ 476
Feb 16, 2 AM $ 0.005
+1.29%
$ 427,915 $ 2,240
Feb 16, 1 AM $ 0.00495
-0.35%
$ 423,680 $ 1,911
Feb 15, 5 PM $ 0.00359
+9.25%
$ 307,831 $ 1,105
Feb 15, 4 PM $ 0.00329
-35.06%
$ 281,709 $ 1,116
Feb 15, 1 PM $ 0.00508
-0.81%
$ 434,964 $ 1,673
Feb 15, 12 PM $ 0.00509
+0.00%
$ 436,320 $ 1,413
Feb 15, 11 AM $ 0.0051
-1.77%
$ 436,988 $ 1,393
Feb 15, 10 AM $ 0.00518
+4.19%
$ 443,817 $ 1,183
Feb 15, 6 AM $ 0.0049
-0.80%
$ 419,336 $ 1,148
Feb 15, 5 AM $ 0.00494
+0.00%
$ 423,537 $ 1,113