AGT-Token Historical Data

AGT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00533
+2.04%
$ 456,680 $ 2,550
Feb 11, 12 PM $ 0.00519
-1.67%
$ 444,936 $ 2,242
Feb 11, 11 AM $ 0.00526
-1.71%
$ 451,019 $ 2,153
Feb 11, 10 AM $ 0.00537
+1.59%
$ 460,002 $ 1,700
Feb 11, 9 AM $ 0.00532
-1.51%
$ 456,006 $ 1,214
Feb 11, 8 AM $ 0.00542
+1.83%
$ 464,110 $ 910
Feb 11, 7 AM $ 0.00533
-0.72%
$ 456,211 $ 704
Feb 11, 6 AM $ 0.00537
+0.00%
$ 460,108 $ 595
Feb 11, 5 AM $ 0.00537
-1.26%
$ 459,823 $ 118
Feb 11, 4 AM $ 0.00544
-0.10%
$ 466,070 $ 15
Feb 11, 1 AM $ 0.00542
+0.04%
$ 464,703 $ 11,092
Feb 10, 10 PM $ 0.00543
+0.00%
$ 464,950 $ 11,734
Feb 10, 3 PM $ 0.00546
+0.00%
$ 467,729 $ 11,086
Feb 10, 2 PM $ 0.00545
+0.00%
$ 467,127 $ 11,181
Feb 10, 1 PM $ 0.00551
-0.07%
$ 471,897 $ 11,071
Feb 10, 12 PM $ 0.00559
+0.65%
$ 478,659 $ 10,887
Feb 10, 11 AM $ 0.00558
+0.65%
$ 478,283 $ 10,348
Feb 10, 10 AM $ 0.00556
+0.24%
$ 476,300 $ 10,154
Feb 10, 9 AM $ 0.00553
-1.42%
$ 473,410 $ 9,876
Feb 10, 6 AM $ 0.00573
+0.00%
$ 491,107 $ 9,773
Feb 10, 5 AM $ 0.00572
-0.44%
$ 489,867 $ 9,713
Feb 10, 4 AM $ 0.00573
+0.76%
$ 490,825 $ 9,539
Feb 10, 3 AM $ 0.00567
+0.06%
$ 485,362 $ 9,165
Feb 10, 2 AM $ 0.00566
+0.00%
$ 484,938 $ 8,829
Feb 10, 1 AM $ 0.00568
-0.58%
$ 486,529 $ 8,804
Feb 10, 12 AM $ 0.00572
+0.00%
$ 490,078 $ 8,823
Feb 9, 11 PM $ 0.00573
-0.14%
$ 490,744 $ 8,824
Feb 9, 4 PM $ 0.0058
+0.77%
$ 497,232 $ 8,832
Feb 9, 3 PM $ 0.00579
+1.02%
$ 496,249 $ 8,108
Feb 9, 2 PM $ 0.00579
-0.88%
$ 495,710 $ 8,066
Feb 9, 1 PM $ 0.00583
-0.24%
$ 499,146 $ 7,491
Feb 9, 12 PM $ 0.00582
-0.46%
$ 498,915 $ 6,742
Feb 9, 11 AM $ 0.00584
+2.59%
$ 500,124 $ 6,157
Feb 9, 10 AM $ 0.00568
-2.25%
$ 486,172 $ 5,348
Feb 9, 9 AM $ 0.00586
-1.77%
$ 502,084 $ 4,461
Feb 9, 8 AM $ 0.00597
-2.19%
$ 511,126 $ 4,115
Feb 9, 7 AM $ 0.0061
+2.90%
$ 522,807 $ 3,132
Feb 9, 6 AM $ 0.00592
+2.20%
$ 506,802 $ 2,175
Feb 9, 5 AM $ 0.00577
+3.13%
$ 494,659 $ 1,761
Feb 9, 4 AM $ 0.00558
+2.66%
$ 478,260 $ 1,368
Feb 9, 3 AM $ 0.00547
+0.00%
$ 468,709 $ 938
Feb 9, 2 AM $ 0.00546
-1.09%
$ 467,659 $ 919
Feb 9, 1 AM $ 0.00549
-1.57%
$ 470,057 $ 737
Feb 9, 12 AM $ 0.00564
+1.21%
$ 482,790 $ 481
Feb 8, 2 PM $ 0.00564
+0.00%
$ 483,287 $ 2,310
Feb 8, 1 PM $ 0.00562
-0.42%
$ 481,849 $ 2,245
Feb 8, 12 PM $ 0.00567
+1.49%
$ 485,618 $ 2,068
Feb 8, 11 AM $ 0.0056
+0.00%
$ 479,629 $ 1,660
Feb 8, 8 AM $ 0.0056
+0.99%
$ 479,699 $ 1,640
Feb 8, 7 AM $ 0.00555
-0.98%
$ 475,538 $ 1,491