AGT-Token Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0228
+6.12%
$ -- $ 168
Oct 19, 2025 $ 0.0216
+8.19%
$ 2.16 million $ 7,560
Oct 18, 2025 $ 0.0194
-0.06%
$ 1.94 million $ 2,513
Oct 17, 2025 $ 0.0194
+8.47%
$ -- $ 2,358
Oct 16, 2025 $ 0.0176
-13.74%
$ 1.76 million $ 1,813
Oct 15, 2025 $ 0.0207
+7.46%
$ -- $ 1,521
Oct 14, 2025 $ 0.0204
-3.60%
$ -- $ 769
Oct 13, 2025 $ 0.0221
-14.04%
$ -- $ 2,608
Oct 12, 2025 $ 0.0256
+0.47%
$ 2.56 million $ 2,072
Oct 11, 2025 $ 0.0264
-1.98%
$ -- $ 797
Oct 10, 2025 $ 0.0259
-4.68%
$ -- $ 186
Oct 9, 2025 $ 0.0283
-3.63%
$ 2.83 million $ 6,914
Oct 8, 2025 $ 0.0299
-4.66%
$ -- $ 7,246
Oct 7, 2025 $ 0.0306
+6.47%
$ -- $ 4,480
Download