AGT-Token Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00272
+0.00%
$ 233,098 $ 1,136
Jun 16, 5 AM $ 0.00272
+0.09%
$ 232,845 $ 1,129
Jun 16, 4 AM $ 0.00272
-1.10%
$ 232,630 $ 1,278
Jun 16, 3 AM $ 0.00274
+0.09%
$ 234,552 $ 1,221
Jun 16, 2 AM $ 0.00274
-0.97%
$ 234,339 $ 1,276
Jun 16, 1 AM $ 0.00276
-0.43%
$ 236,655 $ 1,288
Jun 16, 12 AM $ 0.00277
+0.53%
$ 237,598 $ 2,405
Jun 15, 11 PM $ 0.00276
+0.00%
$ 236,343 $ 2,375
Jun 15, 10 PM $ 0.00276
+0.00%
$ 236,353 $ 2,422
Jun 15, 4 PM $ 0.00281
+0.00%
$ 240,393 $ 2,391
Jun 15, 3 PM $ 0.00281
-0.42%
$ 240,438 $ 2,440
Jun 15, 2 PM $ 0.00282
-0.46%
$ 241,441 $ 2,417
Jun 15, 1 PM $ 0.00286
-0.73%
$ 244,677 $ 2,659
Jun 15, 12 PM $ 0.00292
+1.67%
$ 250,249 $ 2,619
Jun 15, 11 AM $ 0.00287
+0.11%
$ 246,116 $ 2,402
Jun 15, 10 AM $ 0.00286
+0.72%
$ 245,056 $ 2,345
Jun 15, 9 AM $ 0.00284
+0.55%
$ 243,257 $ 2,439
Jun 15, 8 AM $ 0.00282
+0.00%
$ 241,933 $ 2,579
Jun 15, 7 AM $ 0.00282
-1.34%
$ 241,924 $ 2,594
Jun 15, 5 AM $ 0.00286
-1.11%
$ 245,192 $ 3,183
Jun 15, 4 AM $ 0.00289
-1.89%
$ 247,931 $ 3,172
Jun 15, 3 AM $ 0.00295
-1.14%
$ 252,717 $ 3,144
Jun 15, 2 AM $ 0.00298
-0.61%
$ 255,622 $ 3,238
Jun 15, 1 AM $ 0.003
-2.92%
$ 257,191 $ 3,219
Jun 15, 12 AM $ 0.00309
+4.88%
$ 264,838 $ 2,818
Jun 14, 11 PM $ 0.00279
+0.00%
$ 239,263 $ 1,960
Jun 14, 10 PM $ 0.00279
+0.00%
$ 239,260 $ 1,995
Jun 14, 4 PM $ 0.00283
+0.00%
$ 242,257 $ 2,155
Jun 14, 3 PM $ 0.00285
+0.01%
$ 243,996 $ 2,131
Jun 14, 2 PM $ 0.00286
+2.03%
$ 244,985 $ 2,533
Jun 14, 12 PM $ 0.00279
+0.00%
$ 239,352 $ 2,022
Jun 14, 10 AM $ 0.00282
-2.19%
$ 241,905 $ 2,002
Jun 14, 9 AM $ 0.00284
-3.03%
$ 243,332 $ 1,804
Jun 14, 8 AM $ 0.00293
-0.07%
$ 250,913 $ 1,807
Jun 14, 7 AM $ 0.00293
+2.84%
$ 251,065 $ 1,802
Jun 14, 6 AM $ 0.00285
+0.60%
$ 244,204 $ 1,428
Jun 14, 5 AM $ 0.00283
+0.30%
$ 242,716 $ 1,143
Jun 14, 4 AM $ 0.00282
+0.01%
$ 241,947 $ 1,143
Jun 14, 3 AM $ 0.00283
-0.08%
$ 242,801 $ 1,379
Jun 14, 2 AM $ 0.00281
-0.98%
$ 240,483 $ 1,312
Jun 14, 1 AM $ 0.00283
-0.55%
$ 242,858 $ 1,276
Jun 14, 12 AM $ 0.0029
+0.00%
$ 248,638 $ 1,170
Jun 13, 10 PM $ 0.00292
-0.01%
$ 250,015 $ 1,150
Jun 13, 9 PM $ 0.00282
+0.00%
$ 241,282 $ 882
Jun 13, 4 PM $ 0.00282
-0.01%
$ 241,310 $ 987
Jun 13, 3 PM $ 0.00277
+0.01%
$ 237,022 $ 927
Jun 13, 2 PM $ 0.00272
+1.92%
$ 232,710 $ 816
Jun 13, 1 PM $ 0.00267
+0.02%
$ 228,331 $ 715
Jun 13, 11 AM $ 0.00266
+0.16%
$ 227,893 $ 787
Jun 13, 9 AM $ 0.00267
+1.73%
$ 229,143 $ 781