AGT-Token Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.000988
+0.00%
$ 84,603 $ 266
Aug 2, 4 PM $ 0.000988
-1.16%
$ 84,601 $ 244
Aug 2, 3 PM $ 0.000999
+0.00%
$ 85,598 $ 244
Aug 2, 2 PM $ 0.000999
+0.01%
$ 85,595 $ 244
Aug 2, 1 PM $ 0.000999
+0.00%
$ 85,588 $ 268
Aug 2, 12 PM $ 0.000999
+0.00%
$ 85,585 $ 293
Aug 2, 11 AM $ 0.000999
+0.00%
$ 85,583 $ 318
Aug 2, 10 AM $ 0.000999
+0.00%
$ 85,611 $ 318
Aug 2, 9 AM $ 0.000999
-1.16%
$ 85,610 $ 296
Aug 2, 8 AM $ 0.00101
+0.93%
$ 86,605 $ 286
Aug 2, 7 AM $ 0.001
+0.00%
$ 85,810 $ 257
Aug 2, 6 AM $ 0.001
+0.47%
$ 85,809 $ 265
Aug 2, 5 AM $ 0.000997
+1.05%
$ 85,410 $ 323
Aug 2, 4 AM $ 0.000987
+0.00%
$ 84,520 $ 276
Aug 2, 3 AM $ 0.000991
+0.00%
$ 84,934 $ 261
Aug 2, 2 AM $ 0.001
+0.00%
$ 85,933 $ 261
Aug 2, 1 AM $ 0.001
+0.00%
$ 85,933 $ 255
Aug 2, 12 AM $ 0.001
+0.01%
$ 85,936 $ 240
Aug 1, 11 PM $ 0.001
+0.93%
$ 85,929 $ 263
Aug 1, 10 PM $ 0.000994
+0.00%
$ 85,134 $ 216
Aug 1, 9 PM $ 0.00101
+0.00%
$ 86,133 $ 219
Aug 1, 6 PM $ 0.00101
+0.00%
$ 86,137 $ 244
Aug 1, 5 PM $ 0.00101
+0.00%
$ 86,137 $ 221
Aug 1, 4 PM $ 0.00102
+0.00%
$ 87,143 $ 221
Aug 1, 3 PM $ 0.00102
+0.00%
$ 87,143 $ 221
Aug 1, 2 PM $ 0.00102
+1.17%
$ 87,143 $ 221
Aug 1, 1 PM $ 0.00101
+0.00%
$ 86,136 $ 230
Aug 1, 12 PM $ 0.00101
-2.33%
$ 86,136 $ 241
Aug 1, 11 AM $ 0.00103
+0.00%
$ 88,193 $ 202
Aug 1, 10 AM $ 0.00103
+0.00%
$ 88,191 $ 263
Aug 1, 9 AM $ 0.00103
+0.00%
$ 88,191 $ 283
Aug 1, 8 AM $ 0.00103
+0.00%
$ 88,173 $ 340
Aug 1, 7 AM $ 0.00103
-0.77%
$ 88,173 $ 334
Aug 1, 6 AM $ 0.00104
+1.50%
$ 88,876 $ 327
Aug 1, 5 AM $ 0.00101
+0.00%
$ 86,353 $ 288
Aug 1, 3 AM $ 0.00101
-0.76%
$ 86,353 $ 284
Aug 1, 2 AM $ 0.00102
+0.00%
$ 87,014 $ 298
Aug 1, 1 AM $ 0.00102
+0.00%
$ 87,013 $ 298
Aug 1, 12 AM $ 0.00102
+1.07%
$ 87,013 $ 298
Jul 31, 11 PM $ 0.001
+0.00%
$ 86,081 $ 309
Jul 31, 10 PM $ 0.001
+0.00%
$ 86,076 $ 310
Jul 31, 9 PM $ 0.001
+0.00%
$ 86,076 $ 288
Jul 31, 6 PM $ 0.00102
+0.00%
$ 87,082 $ 288
Jul 31, 4 PM $ 0.00102
+0.00%
$ 87,080 $ 288
Jul 31, 3 PM $ 0.00102
+0.00%
$ 87,079 $ 288
Jul 31, 2 PM $ 0.00102
-1.65%
$ 87,076 $ 301
Jul 31, 1 PM $ 0.00103
+0.01%
$ 88,541 $ 278
Jul 31, 12 PM $ 0.00104
-0.05%
$ 88,983 $ 268
Jul 31, 11 AM $ 0.00104
-2.81%
$ 88,947 $ 284
Jul 31, 10 AM $ 0.00107
+0.90%
$ 91,519 $ 232