AGT-Token Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00378
-6.68%
$ 323,597 $ 24,048
Apr 7, 4 AM $ 0.00405
-0.21%
$ 346,980 $ 23,478
Apr 7, 1 AM $ 0.00414
+0.00%
$ 354,512 $ 24,241
Apr 7, 12 AM $ 0.0041
+0.03%
$ 351,030 $ 24,173
Apr 6, 11 PM $ 0.00412
+3.68%
$ 352,713 $ 25,665
Apr 6, 6 PM $ 0.00395
+2.54%
$ 338,679 $ 22,952
Apr 6, 5 PM $ 0.00385
-3.82%
$ 329,572 $ 22,371
Apr 6, 4 PM $ 0.00402
-1.18%
$ 344,241 $ 22,679
Apr 6, 3 PM $ 0.00408
-3.10%
$ 349,372 $ 22,949
Apr 6, 2 PM $ 0.00421
+7.01%
$ 360,323 $ 22,627
Apr 6, 1 PM $ 0.00394
-3.31%
$ 337,198 $ 19,068
Apr 6, 12 PM $ 0.00412
+0.04%
$ 353,285 $ 18,588
Apr 6, 11 AM $ 0.00411
-8.16%
$ 352,079 $ 16,223
Apr 6, 10 AM $ 0.00446
+0.56%
$ 382,228 $ 14,289
Apr 6, 9 AM $ 0.00442
-0.65%
$ 378,854 $ 10,398
Apr 6, 8 AM $ 0.00458
+3.20%
$ 392,633 $ 9,538
Apr 6, 7 AM $ 0.00442
+2.81%
$ 378,285 $ 7,689
Apr 6, 6 AM $ 0.00432
+2.57%
$ 370,199 $ 4,572
Apr 6, 5 AM $ 0.00425
-1.44%
$ 363,889 $ 4,014
Apr 6, 4 AM $ 0.00431
+0.92%
$ 368,919 $ 3,800
Apr 6, 3 AM $ 0.00434
-0.71%
$ 372,130 $ 3,876
Apr 6, 2 AM $ 0.00437
-0.70%
$ 374,444 $ 4,036
Apr 6, 1 AM $ 0.00447
+4.52%
$ 383,051 $ 3,968
Apr 6, 12 AM $ 0.00427
+0.00%
$ 366,074 $ 3,718
Apr 5, 11 PM $ 0.00436
-4.98%
$ 373,079 $ 3,797
Apr 5, 10 PM $ 0.0046
+12.68%
$ 394,019 $ 3,482
Apr 5, 6 PM $ 0.00409
+0.00%
$ 350,531 $ 1,969
Apr 5, 2 PM $ 0.00412
+0.00%
$ 352,749 $ 2,232
Apr 5, 11 AM $ 0.00416
+0.11%
$ 356,709 $ 2,593
Apr 5, 10 AM $ 0.00416
-0.15%
$ 356,543 $ 4,801
Apr 5, 9 AM $ 0.00408
-1.95%
$ 349,114 $ 5,046
Apr 5, 8 AM $ 0.00416
-2.08%
$ 356,099 $ 5,065
Apr 5, 7 AM $ 0.00431
+4.47%
$ 369,309 $ 4,585
Apr 5, 6 AM $ 0.00414
+0.45%
$ 354,563 $ 4,419
Apr 5, 5 AM $ 0.00416
-0.77%
$ 356,162 $ 4,901
Apr 5, 4 AM $ 0.0042
+0.82%
$ 360,088 $ 4,901
Apr 5, 3 AM $ 0.00411
-2.42%
$ 351,908 $ 4,691
Apr 5, 2 AM $ 0.00418
+0.00%
$ 358,021 $ 4,368
Apr 5, 1 AM $ 0.00419
+0.00%
$ 359,363 $ 4,349
Apr 5, 12 AM $ 0.0042
+0.00%
$ 359,778 $ 4,351
Apr 4, 11 PM $ 0.0042
+0.04%
$ 360,153 $ 4,338
Apr 4, 4 PM $ 0.00414
+0.00%
$ 354,310 $ 4,417
Apr 4, 2 PM $ 0.00431
+0.28%
$ 369,039 $ 4,564
Apr 4, 11 AM $ 0.0043
-2.11%
$ 368,070 $ 6,832
Apr 4, 10 AM $ 0.00441
+0.97%
$ 377,506 $ 5,241
Apr 4, 9 AM $ 0.00436
+1.39%
$ 373,225 $ 4,873
Apr 4, 8 AM $ 0.0043
+0.32%
$ 368,626 $ 4,726
Apr 4, 7 AM $ 0.00429
+0.99%
$ 367,205 $ 4,690
Apr 4, 6 AM $ 0.00429
+0.93%
$ 367,125 $ 4,544
Apr 4, 5 AM $ 0.00425
+0.06%
$ 363,943 $ 3,931