AGT-Token Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00107
+0.90%
$ 91,519 $ 232
Jul 31, 9 AM $ 0.00106
-2.21%
$ 90,699 $ 302
Jul 31, 8 AM $ 0.00108
+0.22%
$ 92,341 $ 247
Jul 31, 6 AM $ 0.00108
-1.11%
$ 92,136 $ 292
Jul 31, 5 AM $ 0.00109
+0.00%
$ 93,214 $ 286
Jul 31, 4 AM $ 0.00109
+0.22%
$ 93,007 $ 306
Jul 31, 3 AM $ 0.00109
+0.00%
$ 93,071 $ 301
Jul 31, 2 AM $ 0.00109
+0.67%
$ 93,071 $ 301
Jul 31, 1 AM $ 0.00108
+0.00%
$ 92,452 $ 284
Jul 31, 12 AM $ 0.00108
-0.46%
$ 92,452 $ 310
Jul 30, 11 PM $ 0.00108
+0.01%
$ 92,878 $ 332
Jul 30, 10 PM $ 0.00108
+0.00%
$ 92,870 $ 332
Jul 30, 9 PM $ 0.00108
+0.00%
$ 92,866 $ 358
Jul 30, 4 PM $ 0.00108
+0.00%
$ 92,865 $ 404
Jul 30, 3 PM $ 0.00108
-0.56%
$ 92,865 $ 444
Jul 30, 2 PM $ 0.00109
+0.42%
$ 93,389 $ 421
Jul 30, 1 PM $ 0.00109
+0.00%
$ 92,995 $ 422
Jul 30, 12 PM $ 0.00109
-1.11%
$ 92,993 $ 422
Jul 30, 11 AM $ 0.0011
+0.13%
$ 94,034 $ 450
Jul 30, 10 AM $ 0.0011
+0.30%
$ 93,907 $ 570
Jul 30, 9 AM $ 0.00109
+0.01%
$ 93,629 $ 502
Jul 30, 8 AM $ 0.00109
+1.27%
$ 93,619 $ 511
Jul 30, 7 AM $ 0.00108
+1.95%
$ 92,441 $ 487
Jul 30, 6 AM $ 0.00106
+0.00%
$ 90,668 $ 438
Jul 30, 5 AM $ 0.00106
+0.00%
$ 90,657 $ 438
Jul 30, 4 AM $ 0.00107
+0.02%
$ 91,687 $ 431
Jul 30, 1 AM $ 0.00107
+0.00%
$ 91,628 $ 447
Jul 30, 12 AM $ 0.00108
+2.74%
$ 92,663 $ 447
Jul 29, 11 PM $ 0.00105
+0.01%
$ 90,170 $ 376
Jul 29, 10 PM $ 0.00105
-0.37%
$ 90,164 $ 364
Jul 29, 8 PM $ 0.00105
+0.00%
$ 90,293 $ 374
Jul 29, 5 PM $ 0.00105
+0.00%
$ 90,292 $ 353
Jul 29, 4 PM $ 0.00107
+0.90%
$ 91,320 $ 330
Jul 29, 3 PM $ 0.00106
-1.72%
$ 90,502 $ 306
Jul 29, 2 PM $ 0.00107
+0.00%
$ 92,084 $ 439
Jul 29, 1 PM $ 0.00107
+0.00%
$ 92,060 $ 439
Jul 29, 12 PM $ 0.00107
-1.43%
$ 92,060 $ 487
Jul 29, 11 AM $ 0.00109
-1.20%
$ 93,391 $ 449
Jul 29, 10 AM $ 0.0011
-1.16%
$ 94,154 $ 344
Jul 29, 9 AM $ 0.00111
+0.00%
$ 95,263 $ 322
Jul 29, 8 AM $ 0.00111
+0.00%
$ 94,889 $ 327
Jul 29, 7 AM $ 0.00111
+0.09%
$ 95,259 $ 400
Jul 29, 6 AM $ 0.00111
+0.00%
$ 95,266 $ 396
Jul 29, 5 AM $ 0.00111
-0.53%
$ 95,261 $ 468
Jul 29, 4 AM $ 0.00112
+0.00%
$ 95,766 $ 496
Jul 29, 3 AM $ 0.00112
+0.41%
$ 95,765 $ 10,295
Jul 29, 2 AM $ 0.00112
+0.00%
$ 96,361 $ 10,504
Jul 29, 12 AM $ 0.00112
+0.00%
$ 96,163 $ 10,686
Jul 28, 11 PM $ 0.00112
+0.00%
$ 96,161 $ 10,686
Jul 28, 9 PM $ 0.00112
+0.00%
$ 96,152 $ 10,794