AGT-Token Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.00112
+0.00%
$ 96,152 $ 10,794
Jul 28, 4 PM $ 0.00113
+0.00%
$ 97,146 $ 10,818
Jul 28, 3 PM $ 0.00113
-5.67%
$ 96,768 $ 10,780
Jul 28, 2 PM $ 0.0012
+0.00%
$ 102,584 $ 11,284
Jul 28, 1 PM $ 0.0012
-0.69%
$ 102,581 $ 11,293
Jul 28, 12 PM $ 0.00122
+0.00%
$ 104,790 $ 11,653
Jul 28, 11 AM $ 0.00122
+0.00%
$ 104,790 $ 11,658
Jul 28, 10 AM $ 0.00122
-0.80%
$ 104,787 $ 11,673
Jul 28, 9 AM $ 0.00124
+0.19%
$ 105,940 $ 11,795
Jul 28, 8 AM $ 0.00123
+1.67%
$ 105,544 $ 11,736
Jul 28, 7 AM $ 0.00123
+0.00%
$ 105,646 $ 11,705
Jul 28, 6 AM $ 0.00123
-2.68%
$ 105,646 $ 11,912
Jul 28, 5 AM $ 0.00127
-0.74%
$ 108,552 $ 11,983
Jul 28, 4 AM $ 0.00129
+8.50%
$ 110,453 $ 11,921
Jul 28, 3 AM $ 0.00121
+1.16%
$ 103,785 $ 1,299
Jul 28, 2 AM $ 0.00119
-3.87%
$ 102,203 $ 1,358
Jul 28, 1 AM $ 0.00121
+2.60%
$ 103,310 $ 1,220
Jul 28, 12 AM $ 0.00117
+0.00%
$ 100,298 $ 1,035
Jul 27, 11 PM $ 0.00117
+0.00%
$ 100,296 $ 1,046
Jul 27, 9 PM $ 0.00117
+0.00%
$ 100,289 $ 1,055
Jul 27, 4 PM $ 0.00118
-1.02%
$ 101,318 $ 1,041
Jul 27, 3 PM $ 0.00119
+0.77%
$ 102,346 $ 1,043
Jul 27, 2 PM $ 0.00119
+0.16%
$ 101,560 $ 1,127
Jul 27, 1 PM $ 0.00118
-1.33%
$ 101,201 $ 1,165
Jul 27, 12 PM $ 0.0012
+0.20%
$ 103,089 $ 1,038
Jul 27, 11 AM $ 0.0012
-0.58%
$ 102,887 $ 1,137
Jul 27, 10 AM $ 0.00121
+0.00%
$ 103,490 $ 1,277
Jul 27, 9 AM $ 0.00122
+0.21%
$ 104,551 $ 1,340
Jul 27, 8 AM $ 0.00122
+0.00%
$ 104,334 $ 1,442
Jul 27, 7 AM $ 0.00122
+1.25%
$ 104,665 $ 1,534
Jul 27, 6 AM $ 0.0012
+0.88%
$ 103,168 $ 1,625
Jul 27, 5 AM $ 0.00119
-0.82%
$ 102,066 $ 1,802
Jul 27, 4 AM $ 0.0012
-1.37%
$ 102,905 $ 1,813
Jul 27, 3 AM $ 0.00121
-17.59%
$ 103,302 $ 1,720
Jul 27, 2 AM $ 0.00146
+0.00%
$ 125,130 $ 3,253
Jul 27, 12 AM $ 0.00146
+0.55%
$ 124,904 $ 3,478
Jul 26, 11 PM $ 0.00145
+0.93%
$ 124,222 $ 12,334
Jul 26, 10 PM $ 0.00143
+0.00%
$ 122,847 $ 12,216
Jul 26, 7 PM $ 0.00143
+0.00%
$ 122,843 $ 12,251
Jul 26, 4 PM $ 0.00143
+0.01%
$ 122,853 $ 15,367
Jul 26, 3 PM $ 0.00144
-0.66%
$ 122,980 $ 15,932
Jul 26, 2 PM $ 0.00144
+0.19%
$ 123,571 $ 15,763
Jul 26, 1 PM $ 0.00143
-1.30%
$ 122,188 $ 15,736
Jul 26, 12 PM $ 0.00146
-1.93%
$ 125,026 $ 15,871
Jul 26, 11 AM $ 0.00149
+0.57%
$ 127,247 $ 15,877
Jul 26, 10 AM $ 0.00151
-1.89%
$ 128,999 $ 16,447
Jul 26, 9 AM $ 0.00153
-0.71%
$ 131,239 $ 16,285
Jul 26, 8 AM $ 0.00154
+4.54%
$ 132,179 $ 16,113
Jul 26, 7 AM $ 0.00147
-3.02%
$ 126,188 $ 15,269
Jul 26, 6 AM $ 0.00152
-6.13%
$ 129,866 $ 15,834