AGT-Token Historical Data

AGT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.00152
-6.13%
$ 129,866 $ 15,834
Jul 26, 5 AM $ 0.00161
+0.78%
$ 138,073 $ 16,526
Jul 26, 4 AM $ 0.0016
-0.03%
$ 136,769 $ 16,211
Jul 26, 3 AM $ 0.00159
+6.11%
$ 136,543 $ 16,256
Jul 26, 2 AM $ 0.00155
-7.55%
$ 132,772 $ 15,730
Jul 26, 1 AM $ 0.0017
-4.38%
$ 145,594 $ 15,081
Jul 26, 12 AM $ 0.00179
+52.44%
$ 153,339 $ 15,775
Jul 25, 11 PM $ 0.00117
+1.35%
$ 100,396 $ 3,125
Jul 25, 10 PM $ 0.00116
+0.20%
$ 99,055 $ 3,050
Jul 25, 9 PM $ 0.00115
-0.01%
$ 98,855 $ 3,081
Jul 25, 7 PM $ 0.00116
+0.00%
$ 99,790 $ 3,076
Jul 25, 6 PM $ 0.00116
+0.19%
$ 99,598 $ 3,066
Jul 25, 5 PM $ 0.00117
+10.28%
$ 100,419 $ 3,072
Jul 25, 4 PM $ 0.00105
+27.51%
$ 90,298 $ 1,663
Jul 25, 3 PM $ 0.000862
-0.03%
$ 73,803 $ 250
Jul 25, 2 PM $ 0.000876
+0.13%
$ 75,083 $ 192
Jul 25, 1 PM $ 0.000875
+0.02%
$ 74,987 $ 189
Jul 25, 12 PM $ 0.000875
+0.00%
$ 74,917 $ 187
Jul 25, 11 AM $ 0.000875
+0.00%
$ 74,917 $ 163
Jul 25, 10 AM $ 0.000883
+0.00%
$ 75,648 $ 164
Jul 25, 9 AM $ 0.000883
-0.76%
$ 75,648 $ 152
Jul 25, 8 AM $ 0.00089
+0.02%
$ 76,229 $ 145
Jul 25, 7 AM $ 0.00089
+0.00%
$ 76,214 $ 170
Jul 25, 6 AM $ 0.00089
+0.00%
$ 76,213 $ 170
Jul 25, 5 AM $ 0.00089
+0.00%
$ 76,211 $ 283
Jul 25, 4 AM $ 0.00089
-1.71%
$ 76,237 $ 250
Jul 25, 3 AM $ 0.000914
+0.00%
$ 78,305 $ 227
Jul 25, 2 AM $ 0.000914
+0.00%
$ 78,305 $ 228
Jul 25, 1 AM $ 0.000914
+0.01%
$ 78,301 $ 252
Jul 25, 12 AM $ 0.000914
+0.00%
$ 78,290 $ 261
Jul 24, 10 PM $ 0.000914
+0.00%
$ 78,289 $ 273
Jul 24, 9 PM $ 0.000923
+0.00%
$ 79,037 $ 273
Jul 24, 5 PM $ 0.000923
+0.00%
$ 79,033 $ 298
Jul 24, 4 PM $ 0.000923
+0.00%
$ 79,032 $ 271
Jul 24, 3 PM $ 0.000914
-0.95%
$ 78,289 $ 269
Jul 24, 2 PM $ 0.000923
+0.03%
$ 79,036 $ 280
Jul 24, 12 PM $ 0.000922
+0.00%
$ 79,013 $ 331
Jul 24, 11 AM $ 0.000922
+0.00%
$ 79,013 $ 332
Jul 24, 9 AM $ 0.000922
+0.00%
$ 78,999 $ 334
Jul 24, 8 AM $ 0.000922
-0.94%
$ 78,997 $ 358
Jul 24, 7 AM $ 0.000931
+0.04%
$ 79,745 $ 466
Jul 24, 6 AM $ 0.000931
+0.00%
$ 79,714 $ 494
Jul 24, 5 AM $ 0.000924
-3.47%
$ 79,117 $ 789
Jul 24, 4 AM $ 0.000956
+0.30%
$ 81,935 $ 717
Jul 24, 3 AM $ 0.000954
+0.02%
$ 81,692 $ 714
Jul 24, 2 AM $ 0.000953
+0.94%
$ 81,672 $ 713
Jul 24, 1 AM $ 0.000945
+0.01%
$ 80,914 $ 705
Jul 24, 12 AM $ 0.000943
+0.38%
$ 80,759 $ 694
Jul 23, 11 PM $ 0.000948
+0.01%
$ 81,214 $ 674
Jul 23, 10 PM $ 0.000948
+0.00%
$ 81,202 $ 676