AGT-Token Historical Data

AGT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00363
+6.39%
$ 311,190 $ 3,113
Mar 31, 11 AM $ 0.00346
+0.95%
$ 296,113 $ 2,463
Mar 31, 10 AM $ 0.00341
+2.80%
$ 292,430 $ 2,282
Mar 31, 9 AM $ 0.00332
-0.02%
$ 284,588 $ 1,054
Mar 31, 8 AM $ 0.00333
-0.27%
$ 285,483 $ 1,087
Mar 31, 6 AM $ 0.00333
+0.00%
$ 285,585 $ 1,469
Mar 31, 5 AM $ 0.00333
+2.13%
$ 285,591 $ 1,462
Mar 31, 4 AM $ 0.00328
-1.05%
$ 280,606 $ 1,148
Mar 31, 3 AM $ 0.00331
+0.51%
$ 283,673 $ 1,056
Mar 30, 10 PM $ 0.00334
+0.00%
$ 285,937 $ 791
Mar 30, 2 PM $ 0.00333
+0.00%
$ -- $ 920
Mar 30, 1 PM $ 0.00333
+0.40%
$ 285,021 $ 958
Mar 30, 10 AM $ 0.0033
+0.16%
$ 282,406 $ 914
Mar 30, 9 AM $ 0.00327
+0.66%
$ 280,068 $ 936
Mar 30, 8 AM $ 0.00327
+0.00%
$ 279,954 $ 846
Mar 30, 7 AM $ 0.00326
-0.20%
$ 279,573 $ 841
Mar 30, 2 AM $ 0.00328
+0.00%
$ 281,193 $ 1,607
Mar 29, 3 PM $ 0.00328
+0.00%
$ 280,559 $ 1,774
Mar 29, 2 PM $ 0.00326
-1.46%
$ 279,050 $ 1,798
Mar 29, 1 PM $ 0.00331
+0.28%
$ 283,236 $ 1,698
Mar 29, 10 AM $ 0.00331
-0.44%
$ 283,328 $ 1,846
Mar 29, 9 AM $ 0.0033
+0.00%
$ 282,997 $ 1,759
Mar 29, 8 AM $ 0.0033
+0.00%
$ 283,022 $ 1,846
Mar 29, 7 AM $ 0.0033
-2.90%
$ 282,809 $ 1,882
Mar 29, 6 AM $ 0.0034
+1.12%
$ 291,132 $ 1,648
Mar 29, 4 AM $ 0.00346
+4.15%
$ 296,817 $ 1,414
Mar 29, 2 AM $ 0.00334
+1.02%
$ 286,152 $ 808
Mar 29, 1 AM $ 0.00332
+0.00%
$ 284,702 $ 676
Mar 28, 10 PM $ 0.00332
+0.00%
$ 284,672 $ 587
Mar 28, 1 PM $ 0.00334
+0.00%
$ 286,106 $ 762
Mar 28, 12 PM $ 0.00336
+0.00%
$ 287,556 $ 645
Mar 27, 6 PM $ 0.0034
+0.00%
$ 290,868 $ 2,828
Mar 27, 1 PM $ 0.00351
+0.22%
$ 300,849 $ 3,137
Mar 27, 10 AM $ 0.00347
+1.43%
$ 297,629 $ 2,958
Mar 27, 9 AM $ 0.00348
+0.02%
$ 298,336 $ 2,849
Mar 27, 8 AM $ 0.00349
-4.26%
$ 298,823 $ 2,908
Mar 27, 7 AM $ 0.00364
-0.74%
$ 311,478 $ 11,310
Mar 27, 6 AM $ 0.00365
+0.00%
$ 313,072 $ 12,521
Mar 27, 2 AM $ 0.00388
-0.12%
$ 332,550 $ 12,331
Mar 27, 1 AM $ 0.00394
-0.78%
$ 337,386 $ 12,474
Mar 27, 12 AM $ 0.00397
+0.00%
$ 340,093 $ 12,990
Mar 26, 7 PM $ 0.00403
-1.32%
$ 345,481 $ 13,087
Mar 26, 4 PM $ 0.00374
-0.02%
$ 320,449 $ 11,040
Mar 26, 3 PM $ 0.0038
+0.09%
$ 325,899 $ 11,075
Mar 26, 1 PM $ 0.0038
+0.00%
$ 325,220 $ 11,753
Mar 26, 12 PM $ 0.00379
-0.32%
$ 324,858 $ 11,778
Mar 26, 9 AM $ 0.00384
+0.05%
$ 328,928 $ 18,197
Mar 26, 8 AM $ 0.00385
+0.00%
$ -- $ 12,803
Mar 26, 7 AM $ 0.00389
-0.22%
$ 332,896 $ 13,118
Mar 26, 6 AM $ 0.00376
+1.34%
$ 322,492 $ 11,993