AGT-Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000612
+0.00%
$ 52,386 $ 330
Yesterday $ 0.000597
-0.75%
$ 51,150 $ 249
Aug 13, 2026 $ 0.000602
-4.76%
$ 51,536 $ 186
Aug 12, 2026 $ 0.000632
-1.50%
$ 54,113 $ 322
Aug 11, 2026 $ 0.000641
+6.43%
$ 54,938 $ 469
Aug 10, 2026 $ 0.000599
-19.70%
$ 51,286 $ 364
Aug 9, 2026 $ 0.000745
-5.62%
$ 63,860 $ 187
Aug 8, 2026 $ 0.00079
+0.80%
$ 67,662 $ 531
Aug 7, 2026 $ 0.000787
-4.70%
$ 67,378 $ 567
Aug 6, 2026 $ 0.000823
-5.00%
$ 70,519 $ 713
Aug 5, 2026 $ 0.000877
+1.93%
$ 75,165 $ 550
Aug 4, 2026 $ 0.000852
-6.31%
$ 73,004 $ 260
Aug 3, 2026 $ 0.00091
-7.72%
$ 77,922 $ 584
Aug 2, 2026 $ 0.000981
-2.19%
$ 84,045 $ 228
Aug 1, 2026 $ 0.001
-0.19%
$ 85,929 $ 263
Jul 31, 2026 $ 0.001
-7.32%
$ 86,081 $ 310
Jul 30, 2026 $ 0.00108
+2.98%
$ 92,878 $ 332
Jul 29, 2026 $ 0.00105
-6.23%
$ 90,170 $ 376
Jul 28, 2026 $ 0.00112
-4.12%
$ 96,161 $ 10,686
Jul 27, 2026 $ 0.00117
-19.26%
$ 100,296 $ 1,046
Jul 26, 2026 $ 0.00145
+23.50%
$ 124,222 $ 12,334
Jul 25, 2026 $ 0.00117
+28.24%
$ 100,396 $ 3,125
Jul 24, 2026 $ 0.000914
-2.69%
$ 78,289 $ 273
Jul 23, 2026 $ 0.000948
-3.47%
$ 81,214 $ 674
Jul 22, 2026 $ 0.000982
-2.93%
$ 84,128 $ 403
Jul 21, 2026 $ 0.00101
-6.80%
$ 86,664 $ 336
Jul 20, 2026 $ 0.00109
-1.07%
$ 92,986 $ 73
Jul 19, 2026 $ 0.0011
-3.78%
$ 93,993 $ 262
Jul 18, 2026 $ 0.00114
-4.31%
$ 97,548 $ 195
Jul 17, 2026 $ 0.00119
-0.09%
$ 101,942 $ 733
Jul 16, 2026 $ 0.0012
-4.61%
$ 102,916 $ 460
Jul 15, 2026 $ 0.00126
-2.01%
$ 107,883 $ 395
Jul 14, 2026 $ 0.00128
-6.74%
$ 109,742 $ 1,003
Jul 13, 2026 $ 0.00137
-6.55%
$ 117,671 $ 692
Jul 12, 2026 $ 0.00147
-1.46%
$ 125,915 $ 642
Jul 11, 2026 $ 0.00149
-1.28%
$ 127,787 $ 548
Jul 10, 2026 $ 0.00151
-1.68%
$ 129,445 $ 344
Jul 9, 2026 $ 0.00154
-0.15%
$ 131,643 $ 590
Jul 8, 2026 $ 0.00154
-2.97%
$ 131,846 $ 500
Jul 7, 2026 $ 0.00159
-10.74%
$ 135,882 $ 976
Jul 6, 2026 $ 0.00178
+9.19%
$ 152,221 $ 1,237
Jul 5, 2026 $ 0.00163
-6.97%
$ 139,408 $ 537
Jul 4, 2026 $ 0.00175
+1.53%
$ 149,859 $ 674
Jul 3, 2026 $ 0.00172
-0.44%
$ 147,595 $ 416
Jul 2, 2026 $ 0.00173
-2.54%
$ 147,906 $ 248
Jul 1, 2026 $ 0.00177
-4.88%
$ 151,766 $ 686
Jun 30, 2026 $ 0.00186
-7.07%
$ 159,543 $ 1,134
Jun 29, 2026 $ 0.002
+0.96%
$ 171,670 $ 1,131
Jun 28, 2026 $ 0.00198
-14.46%
$ 170,035 $ 1,074
Jun 27, 2026 $ 0.00232
-1.56%
$ 198,347 $ 1,110
Download