AGT-Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.002
+0.00%
$ 171,266 $ 1,182
2:43 PM $ 0.00202
+0.00%
$ 171,266 $ 1,142
2:40 PM $ 0.00202
+0.00%
$ 171,266 $ 1,142
2:39 PM $ 0.00202
+0.00%
$ 172,923 $ 1,142
2:38 PM $ 0.00202
+0.00%
$ 172,923 $ 1,140
2:32 PM $ 0.00202
+0.00%
$ 172,750 $ 1,136
2:29 PM $ 0.00202
+0.00%
$ 172,729 $ 1,136
2:22 PM $ 0.00202
+0.00%
$ 172,729 $ 1,136
2:17 PM $ 0.00202
+0.00%
$ 172,718 $ 1,140
1:32 PM $ 0.00202
+0.00%
$ 173,336 $ 1,125
1:24 PM $ 0.00202
+0.00%
$ 173,336 $ 1,107
1:23 PM $ 0.00204
+0.00%
$ 173,336 $ 1,107
1:22 PM $ 0.00204
+0.00%
$ 173,336 $ 1,107
1:20 PM $ 0.00204
+0.00%
$ 173,336 $ 1,107
1:18 PM $ 0.00204
+0.00%
$ 174,344 $ 1,107
1:17 PM $ 0.00204
+0.00%
$ 174,344 $ 1,107
1:14 PM $ 0.00204
+0.00%
$ 174,342 $ 1,107
1:12 PM $ 0.00204
+0.00%
$ 174,342 $ 1,107
1:07 PM $ 0.00204
+0.00%
$ 174,341 $ 1,107
12:57 PM $ 0.00204
+0.00%
$ 174,336 $ 1,107
12:44 PM $ 0.00204
+0.00%
$ 174,335 $ 1,133
12:42 PM $ 0.00202
+0.00%
$ 174,335 $ 1,107
12:39 PM $ 0.00202
+0.00%
$ 173,131 $ 1,124
12:19 PM $ 0.00206
-0.26%
$ 176,440 $ 990
12:18 PM $ 0.0021
+0.00%
$ 176,440 $ 990
11:56 AM $ 0.0021
+0.00%
$ 179,940 $ 983
11:50 AM $ 0.00211
+0.00%
$ 180,178 $ 972
11:41 AM $ 0.0021
+0.00%
$ 180,178 $ 968
11:37 AM $ 0.0021
+0.00%
$ 180,178 $ 966
11:33 AM $ 0.0021
+0.00%
$ 179,756 $ 952
11:31 AM $ 0.00209
+0.00%
$ 179,756 $ 856
11:30 AM $ 0.00208
+0.74%
$ 179,756 $ 856
11:29 AM $ 0.00205
+0.72%
$ 175,262 $ 785
11:28 AM $ 0.00202
+0.00%
$ 175,262 $ 724
11:27 AM $ 0.002
+0.00%
$ 175,262 $ 724
10:54 AM $ 0.00201
+0.00%
$ 172,568 $ 786
10:30 AM $ 0.00201
+0.00%
$ 172,567 $ 836
10:29 AM $ 0.00201
+0.00%
$ 172,567 $ 836
10:25 AM $ 0.00201
+0.00%
$ 172,567 $ 840
10:24 AM $ 0.00201
+0.00%
$ 172,521 $ 838
10:13 AM $ 0.00201
+0.00%
$ 172,264 $ 832
10:12 AM $ 0.00201
+0.00%
$ 172,264 $ 811
10:11 AM $ 0.00201
+0.00%
$ 172,264 $ 811
9:36 AM $ 0.00196
+1.45%
$ 168,023 $ 611
9:25 AM $ 0.00193
+0.00%
$ 165,091 $ 602
8:56 AM $ 0.00193
+0.00%
$ 165,091 $ 850
8:42 AM $ 0.00193
+0.00%
$ 165,091 $ 864
8:40 AM $ 0.00193
+0.00%
$ 165,091 $ 867
8:35 AM $ 0.00193
+0.00%
$ 165,525 $ 856
8:12 AM $ 0.00193
+0.00%
$ 165,525 $ 922
Download