AGT-Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000616
+0.00%
$ 52,802 $ 313
11:06 AM $ 0.000616
+0.00%
$ 52,802 $ 324
11:02 AM $ 0.000616
+0.00%
$ 52,802 $ 324
10:56 AM $ 0.000616
+0.00%
$ 52,802 $ 330
10:55 AM $ 0.000612
+0.00%
$ 52,802 $ 330
9:42 AM $ 0.000612
+0.00%
$ 52,387 $ 330
9:32 AM $ 0.000612
+0.00%
$ 52,387 $ 330
9:31 AM $ 0.000612
+0.00%
$ 52,387 $ 330
9:29 AM $ 0.000612
+0.00%
$ 52,387 $ 330
9:28 AM $ 0.000612
+0.00%
$ 52,387 $ 330
9:16 AM $ 0.000612
+0.00%
$ 52,386 $ 330
9:14 AM $ 0.000612
+0.00%
$ 52,386 $ 330
9:13 AM $ 0.000612
+0.00%
$ 52,386 $ 330
9:04 AM $ 0.000612
+0.00%
$ 52,386 $ 330
9:03 AM $ 0.000612
+0.00%
$ 52,386 $ 330
8:46 AM $ 0.000612
+0.00%
$ 52,386 $ 316
8:45 AM $ 0.000618
+0.00%
$ 52,386 $ 316
8:42 AM $ 0.000618
+0.00%
$ 52,963 $ 316
8:41 AM $ 0.000618
+0.00%
$ 52,963 $ 316
8:39 AM $ 0.000618
+0.00%
$ 52,962 $ 316
8:35 AM $ 0.000618
+0.00%
$ 52,962 $ 316
8:33 AM $ 0.000618
+0.00%
$ 52,957 $ 316
8:32 AM $ 0.000618
+0.00%
$ 52,957 $ 316
8:25 AM $ 0.000618
+0.00%
$ 52,442 $ 298
8:05 AM $ 0.000612
+0.00%
$ 52,442 $ 298
8:04 AM $ 0.000612
+0.00%
$ 52,442 $ 298
8:03 AM $ 0.000612
+0.00%
$ 52,442 $ 298
8:00 AM $ 0.000612
+0.00%
$ 52,442 $ 298
7:56 AM $ 0.000612
+0.00%
$ 52,442 $ 289
7:54 AM $ 0.000608
+0.00%
$ 52,117 $ 287
7:51 AM $ 0.000608
+0.00%
$ 52,117 $ 276
7:50 AM $ 0.000605
+0.00%
$ 52,117 $ 276
7:49 AM $ 0.000605
+0.00%
$ 51,793 $ 276
7:45 AM $ 0.000605
+0.00%
$ 51,793 $ 264
7:43 AM $ 0.000601
+0.00%
$ 51,470 $ 264
7:42 AM $ 0.000601
+0.00%
$ 51,470 $ 264
7:41 AM $ 0.000601
+0.00%
$ 51,470 $ 264
7:32 AM $ 0.000601
+0.00%
$ 51,469 $ 264
7:20 AM $ 0.000601
+0.00%
$ 52,147 $ 248
7:02 AM $ 0.000609
+0.00%
$ 52,147 $ 236
6:50 AM $ 0.000605
+0.00%
$ 51,468 $ 225
6:43 AM $ 0.000601
+0.00%
$ 51,468 $ 225
6:39 AM $ 0.000601
+0.00%
$ 51,468 $ 225
6:35 AM $ 0.000601
+0.00%
$ 51,468 $ 225
6:32 AM $ 0.000601
+0.00%
$ 51,468 $ 225
6:26 AM $ 0.000601
+0.00%
$ 51,468 $ 222
6:25 AM $ 0.0006
+0.00%
$ 51,468 $ 221
6:16 AM $ 0.0006
+0.00%
$ 51,367 $ 204
5:30 AM $ 0.000608
+0.00%
$ 52,067 $ 232
5:29 AM $ 0.000608
+0.00%
$ 52,067 $ 233
Download