IDG Historical Data

IDG
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.000902
+0.00%
$ 18,937 $ 0.1
Oct 9, 1 AM $ 0.000961
+0.00%
$ 20,171 $ 0.1
Oct 2, 9 PM $ 0.00115
+0.00%
$ 24,240 $ 0.1
Oct 2, 8 PM $ 0.00115
+0.00%
$ 24,240 $ 0.1
Oct 2, 7 PM $ 0.00115
+0.00%
$ 24,240 $ 0.1
Oct 2, 6 PM $ 0.00115
+0.00%
$ 24,240 $ 0.1
Oct 2, 5 PM $ 0.00115
+0.00%
$ 24,240 $ 0.1
Oct 2, 4 PM $ 0.00115
+0.00%
$ 24,240 $ 0.1
Oct 2, 3 PM $ 0.00115
+0.00%
$ 24,240 $ 0.1
Oct 2, 2 PM $ 0.00115
+0.00%
$ 24,240 $ 0.1
Oct 2, 1 PM $ 0.00115
+0.00%
$ 24,240 $ 0.1
Oct 2, 12 PM $ 0.00115
+0.00%
$ 24,240 $ 0
Oct 2, 11 AM $ 0.00115
+0.00%
$ 24,240 $ 0
Oct 2, 10 AM $ 0.00115
+0.00%
$ 24,240 $ 0
Oct 2, 9 AM $ 0.00115
+0.00%
$ 24,240 $ 0
Oct 2, 8 AM $ 0.00115
+0.00%
$ 24,240 $ 0
Oct 2, 7 AM $ 0.00115
+0.00%
$ 24,240 $ 0
Oct 2, 6 AM $ 0.00115
+0.00%
$ 24,240 $ 0
Oct 2, 5 AM $ 0.00115
+0.00%
$ 24,240 $ 0
Oct 2, 4 AM $ 0.00115
+0.00%
$ 24,240 $ 0
Oct 2, 3 AM $ 0.00115
+0.00%
$ 24,240 $ 0
Oct 2, 2 AM $ 0.00115
+0.00%
$ 24,240 $ 0
Oct 2, 1 AM $ 0.00115
+0.00%
$ 24,240 $ 0
Oct 2, 12 AM $ 0.00115
+0.00%
$ 24,240 $ 0
Oct 1, 11 PM $ 0.00115
+0.00%
$ 24,240 $ 0
Oct 1, 10 PM $ 0.00115
+0.00%
$ 24,240 $ 0
Oct 1, 9 PM $ 0.00115
+0.00%
$ 24,240 $ 0
Oct 1, 8 PM $ 0.00103
+0.00%
$ 21,727 $ 0
Oct 1, 7 PM $ 0.00103
+0.00%
$ 21,727 $ 0
Oct 1, 6 PM $ 0.00103
+0.00%
$ 21,727 $ 0
Oct 1, 5 PM $ 0.00103
-2.29%
$ 21,727 $ 0
Oct 1, 4 PM $ 0.00106
+0.00%
$ 22,236 $ 0
Oct 1, 3 PM $ 0.00106
+0.00%
$ 22,236 $ 0
Oct 1, 2 PM $ 0.00106
+0.00%
$ 22,236 $ 0
Oct 1, 1 PM $ 0.00106
+0.00%
$ 22,236 $ 0
Oct 1, 12 PM $ 0.00106
-6.79%
$ 22,236 $ 0.1
Oct 1, 10 AM $ 0.00105
+0.00%
$ 22,113 $ 0
Oct 1, 9 AM $ 0.00105
+0.00%
$ 22,113 $ 0
Oct 1, 8 AM $ 0.00105
+0.00%
$ 22,113 $ 0
Oct 1, 7 AM $ 0.00105
+0.00%
$ 22,113 $ 0
Oct 1, 6 AM $ 0.00105
+0.00%
$ 22,113 $ 0
Oct 1, 5 AM $ 0.00105
+0.00%
$ 22,113 $ 0
Oct 1, 4 AM $ 0.00105
+0.00%
$ 22,113 $ 0
Oct 1, 3 AM $ 0.00105
+0.00%
$ 22,113 $ 0
Oct 1, 2 AM $ 0.00105
+0.00%
$ 22,113 $ 0
Oct 1, 1 AM $ 0.00105
+0.00%
$ 22,113 $ 0
Oct 1, 12 AM $ 0.00105
+0.00%
$ 22,113 $ 0
Download