IDG Historical Data

IDG
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000961
+0.00%
$ -- $ 0.1
Sep 29 $ 0.00115
+5.51%
$ -- $ 0
Sep 22 $ 0.00112
+38.15%
$ 22,974 $ 0
Sep 15 $ 0.00093
-2.17%
$ -- $ 0
Sep 8 $ 0.00096
-6.24%
$ 19,971 $ 1
Sep 1 $ 0.00103
-17.69%
$ 21,499 $ 28
Aug 25 $ 0.00121
-23.57%
$ 26,160 $ 14
Aug 4 $ 0.000741
-8.84%
$ -- $ 110
Jul 28 $ 0.000799
+0.99%
$ -- $ 0
Jul 21 $ 0.000779
+74.93%
$ 16,614 $ 5
Jul 14 $ 0.000446
+3.43%
$ 9,355 $ 0
Jul 7 $ 0.000431
-11.76%
$ 9,057 $ 4
Jun 30 $ 0.000621
-54.82%
$ -- $ 2
Jun 23 $ 0.000978
+82.68%
$ 28,859 $ 4
Jun 16 $ 0.000517
-78.28%
$ 9,786 $ 648
Jun 9 $ 0.00208
-86.46%
$ 49,998 $ 12,815
Download