Leonidasbilic Historical Data

LIO
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 2.45
-0.15%
$ -- $ 415,947
Aug 7 $ 5.42
+0.31%
$ -- $ 148,193
May 8 $ 13.96
-0.86%
$ -- $ 162,556
May 1 $ 5.82
+0.99%
$ -- $ 80,856
Apr 10 $ 11.04
+75.92%
$ -- $ 452,203
Mar 27 $ 6.6
-21.36%
$ -- $ 644,514
Mar 20 $ 8.6
-1.17%
$ -- $ 48,301
Mar 6 $ 10.11
-1.47%
$ -- $ 108,981
Feb 27 $ 7.79
-1.76%
$ -- $ 44,154
Feb 13 $ 7.89
+3.31%
$ -- $ 129,770
Feb 6 $ 18.75
+115.98%
$ -- $ 537,773
Jan 30 $ 8.54
+1.64%
$ -- $ 227,393
Jan 23 $ 8.57
-7.70%
$ -- $ 120,111
Jan 16 $ 9.28
-9.44%
$ 9.28 million $ 575,111
Jan 9 $ 19.97
+0.50%
$ -- $ 222,130
Dec 26 $ 8.32
-12.22%
$ -- $ 112,663
Dec 19 $ 8.5
+4.64%
$ 8.5 million $ 596,461
Dec 12 $ 7.73
-27.48%
$ -- $ 328,692
Dec 5 $ 10.77
-1.48%
$ -- $ 978,885
Nov 21 $ 10.54
-12.79%
$ -- $ 315,947
Nov 14 $ 11.64
-9.40%
$ -- $ 581,581
Download