Leonidasbilic Historical Data

LIO
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 2.45
-0.85%
$ -- $ 191,362
Aug 25, 2023 $ 2.47
+0.66%
$ 2.47 million $ 224,585
Aug 8, 2023 $ 5.42
+0.51%
$ -- $ 74,283
Aug 7, 2023 $ 5.4
-0.21%
$ 5.4 million $ 73,910
May 10, 2023 $ 13.96
+0.05%
$ -- $ 81,311
May 9, 2023 $ 13.96
-0.91%
$ 13.96 million $ 81,246
May 5, 2023 $ 5.82
+0.74%
$ -- $ 20,412
May 4, 2023 $ 5.77
-0.47%
$ 5.77 million $ 20,243
May 3, 2023 $ 5.7
+0.23%
$ -- $ 20,103
May 2, 2023 $ 5.7
-1.01%
$ 5.7 million $ 20,099
Apr 15, 2023 $ 11.04
+1.30%
$ 11.04 million $ 65,278
Apr 14, 2023 $ 6.44
+0.14%
$ 6.44 million $ 21,462
Apr 13, 2023 $ 6.39
+1.39%
$ -- $ 21,212
Apr 12, 2023 $ 6.31
-2.85%
$ 6.31 million $ 78,228
Apr 11, 2023 $ 6.49
-0.17%
$ 6.49 million $ 133,515
Apr 10, 2023 $ 6.5
+3.57%
$ 6.5 million $ 132,508
Apr 1, 2023 $ 6.6
-0.66%
$ -- $ 20,999
Mar 31, 2023 $ 6.64
-38.10%
$ 6.64 million $ 55,856
Mar 30, 2023 $ 10.74
+0.64%
$ 10.74 million $ 320,225
Mar 28, 2023 $ 9.47
-0.23%
$ -- $ 81,938
Mar 27, 2023 $ 9.5
+13.16%
$ 9.5 million $ 165,496
Mar 21, 2023 $ 8.6
-0.02%
$ -- $ 24,149
Mar 20, 2023 $ 8.6
-1.17%
$ 8.6 million $ 24,152
Mar 9, 2023 $ 10.11
+0.12%
$ 10.11 million $ 54,517
Mar 8, 2023 $ 10.1
-1.59%
$ 10.1 million $ 54,465
Feb 28, 2023 $ 7.79
-0.44%
$ -- $ 22,032
Feb 27, 2023 $ 7.82
-1.42%
$ 7.82 million $ 22,122
Feb 17, 2023 $ 7.89
+0.86%
$ 7.89 million $ 22,316
Feb 16, 2023 $ 7.83
-4.21%
$ 7.83 million $ 22,176
Feb 14, 2023 $ 7.54
+0.22%
$ -- $ 42,750
Feb 13, 2023 $ 7.52
-1.61%
$ 7.52 million $ 42,529
Feb 9, 2023 $ 18.75
-4.38%
$ 18.75 million $ 151,495
Feb 8, 2023 $ 19.61
-13.60%
$ 19.61 million $ 158,223
Feb 7, 2023 $ 22.7
+162.86%
$ 22.7 million $ 204,278
Feb 6, 2023 $ 8.64
-0.48%
$ 8.64 million $ 23,776
Feb 4, 2023 $ 8.54
-0.38%
$ -- $ 23,864
Feb 3, 2023 $ 8.57
-56.96%
$ 8.57 million $ 23,933
Feb 2, 2023 $ 19.94
+133.16%
$ 19.94 million $ 156,282
Feb 1, 2023 $ 8.55
+1.82%
$ 8.55 million $ 23,314
Jan 28, 2023 $ 8.57
-0.07%
$ -- $ 22,922
Jan 27, 2023 $ 8.58
-53.09%
$ 8.58 million $ 22,939
Jan 26, 2023 $ 18.3
-0.52%
$ 18.3 million $ 50,524
Jan 23, 2023 $ 9.34
+0.59%
$ -- $ 23,726
Jan 22, 2023 $ 9.28
-0.64%
$ 9.28 million $ 23,528
Jan 21, 2023 $ 10.3
-0.04%
$ -- $ 103,605
Jan 20, 2023 $ 10.3
-31.08%
$ 10.3 million $ 115,877
Jan 19, 2023 $ 14.94
+52.33%
$ 14.94 million $ 76,496
Jan 18, 2023 $ 9.8
-3.15%
$ 9.8 million $ 231,318
Jan 17, 2023 $ 10.13
-1.10%
$ 10.13 million $ 24,286
Jan 11, 2023 $ 19.97
+0.10%
$ -- $ 111,086
Download