Leonidasbilic Historical Data

LIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 19.94
+0.37%
$ 19.94 million $ 111,044
Jan 1, 2023 $ 8.32
-0.92%
$ -- $ 22,607
Dec 31, 2022 $ 8.4
+0.05%
$ 8.4 million $ 22,852
Dec 30, 2022 $ 9.37
-0.59%
$ -- $ 33,504
Dec 29, 2022 $ 9.43
-0.52%
$ 9.43 million $ 33,700
Dec 25, 2022 $ 8.5
-0.65%
$ 8.5 million $ 72,760
Dec 24, 2022 $ 8.55
-68.09%
$ 8.55 million $ 93,924
Dec 23, 2022 $ 26.8
+203.29%
$ 26.8 million $ 164,371
Dec 22, 2022 $ 8.84
-0.30%
$ 8.84 million $ 32,300
Dec 21, 2022 $ 8.86
+8.25%
$ 8.86 million $ 108,699
Dec 20, 2022 $ 8.19
-41.42%
$ 8.19 million $ 23,308
Dec 19, 2022 $ 14
+72.47%
$ 14 million $ 101,098
Dec 17, 2022 $ 7.73
+2.07%
$ -- $ 23,023
Dec 16, 2022 $ 7.58
-5.81%
$ 7.58 million $ 22,484
Dec 15, 2022 $ 8.97
-1.48%
$ -- $ 29,485
Dec 14, 2022 $ 9.12
+2.35%
$ 9.12 million $ 194,621
Dec 13, 2022 $ 8.91
-16.29%
$ 8.91 million $ 21,948
Dec 12, 2022 $ 10.65
-0.16%
$ 10.65 million $ 37,131
Dec 9, 2022 $ 10.77
-0.01%
$ -- $ 123,136
Dec 8, 2022 $ 10.77
-2.20%
$ 10.77 million $ 442,926
Dec 7, 2022 $ 11.02
-0.85%
$ 11.02 million $ 252,176
Dec 6, 2022 $ 11.12
+4.05%
$ 11.12 million $ 123,499
Dec 5, 2022 $ 10.68
-2.27%
$ 10.68 million $ 37,148
Nov 22, 2022 $ 10.54
+0.00%
$ -- $ 119,485
Nov 21, 2022 $ 10.53
-12.85%
$ 10.53 million $ 196,462
Nov 17, 2022 $ 11.64
-1.69%
$ -- $ 123,583
Nov 16, 2022 $ 11.84
-7.82%
$ 11.84 million $ 457,998
Download