Powers Historical Data

Powers
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00242
-21.67%
$ -- $ 0
Aug 2, 2025 $ 0.00423
+85.45%
$ 2.37 million $ 0
Jul 19, 2025 $ 0.00252
+0.75%
$ -- $ 1
Jul 18, 2025 $ 0.00251
+196.65%
$ 2.51 million $ 124
Jun 19, 2025 $ 0.000239
+2.05%
$ -- $ 3
Jun 18, 2025 $ 0.000235
-2.24%
$ 234,621 $ 3
Jun 7, 2025 $ 0.000235
+0.92%
$ -- $ 78
Jun 6, 2025 $ 0.000234
+1.28%
$ 234,198 $ 156
Jun 5, 2025 $ 0.000233
-5.81%
$ 232,511 $ 823
Jun 4, 2025 $ 0.000248
-0.64%
$ 248,222 $ 104
Jun 3, 2025 $ 0.000249
+0.07%
$ -- $ 58
Jun 2, 2025 $ 0.000248
+0.00%
$ 248,321 $ 58
May 29, 2025 $ 0.000256
-0.25%
$ -- $ 0
May 28, 2025 $ 0.000257
+0.22%
$ 256,594 $ 0
May 27, 2025 $ 0.000257
+0.68%
$ 256,810 $ 103
May 25, 2025 $ 0.000248
-0.14%
$ -- $ 11
May 24, 2025 $ 0.000249
-1.05%
$ 248,710 $ 11
May 23, 2025 $ 0.000256
+0.55%
$ -- $ 0
May 22, 2025 $ 0.000255
+2.50%
$ 254,653 $ 0
May 21, 2025 $ 0.000249
+0.42%
$ 249,387 $ 48
May 20, 2025 $ 0.000238
-1.92%
$ -- $ 1,443
May 19, 2025 $ 0.000243
+4.75%
$ -- $ 1,470
Download