DOUGHGE Historical Data

$DOH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0000481
+15.93%
$43,281 $595
Oct 10, 2024 $0.0000414
+11.65%
$37,285 $282
Oct 9, 2024 $0.0000372
-2.54%
$33,466 $24
Oct 8, 2024 $0.0000414
-0.12%
$-- $192
Oct 7, 2024 $0.0000416
+8.17%
$37,402 $250
Oct 6, 2024 $0.0000384
+0.60%
$34,597 $193
Oct 5, 2024 $0.0000383
-8.28%
$34,432 $18
Oct 4, 2024 $0.0000417
+5.21%
$37,542 $486
Oct 3, 2024 $0.0000396
-0.16%
$35,648 $20
Oct 2, 2024 $0.0000458
-0.35%
$-- $53
Oct 1, 2024 $0.000046
-14.66%
$41,383 $66
Sep 30, 2024 $0.0000539
-4.27%
$48,502 $600
Sep 29, 2024 $0.0000563
+6.37%
$50,629 $1,468
Sep 28, 2024 $0.0000528
-4.90%
$47,493 $700
Sep 27, 2024 $0.0000556
-5.87%
$50,069 $378
Sep 26, 2024 $0.0000592
+7.72%
$53,250 $900
Sep 25, 2024 $0.0000549
+1.99%
$49,409 $698
Sep 24, 2024 $0.0000539
+9.56%
$48,470 $309
Sep 23, 2024 $0.0000492
-22.53%
$44,249 $1,378
Sep 22, 2024 $0.0000635
+67.67%
$57,155 $8,319
Sep 21, 2024 $0.0000379
+3.59%
$34,103 $562
Sep 19, 2024 $0.0000345
+3.68%
$-- $50
Sep 18, 2024 $0.0000331
+0.57%
$29,809 $128
Sep 17, 2024 $0.0000329
-9.82%
$29,604 $2,802
Sep 16, 2024 $0.0000365
-4.41%
$32,876 $419
Sep 15, 2024 $0.0000448
-2.75%
$40,298 $13
Sep 14, 2024 $0.000046
-2.86%
$41,414 $448
Sep 13, 2024 $0.0000473
-3.77%
$42,576 $484
Sep 12, 2024 $0.0000492
+7.69%
$44,286 $106
Sep 11, 2024 $0.0000458
-1.89%
$41,183 $270
Sep 10, 2024 $0.0000466
-5.88%
$41,976 $313
Sep 9, 2024 $0.0000496
+11.40%
$44,650 $671
Sep 8, 2024 $0.0000445
-0.38%
$40,091 $326
Sep 7, 2024 $0.0000447
+2.84%
$40,215 $320
Sep 6, 2024 $0.0000434
+1.17%
$39,097 $373
Sep 5, 2024 $0.0000429
-13.33%
$38,648 $171
Sep 4, 2024 $0.0000496
+9.57%
$44,600 $781
Sep 3, 2024 $0.0000453
-5.64%
$40,732 $695
Sep 2, 2024 $0.0000479
-0.66%
$43,069 $1,205
Sep 1, 2024 $0.0000482
-9.67%
$43,370 $684
Aug 31, 2024 $0.0000533
-10.40%
$48,003 $1,971
Aug 30, 2024 $0.0000595
-7.74%
$53,593 $1,076
Aug 29, 2024 $0.0000645
-7.17%
$58,093 $26
Aug 28, 2024 $0.0000697
-13.76%
$62,712 $584
Aug 27, 2024 $0.0000808
+17.03%
$72,755 $2,157
Aug 26, 2024 $0.000069
-0.55%
$62,143 $494
Aug 25, 2024 $0.0000694
-20.19%
$62,493 $1,390
Aug 24, 2024 $0.0000867
+22.38%
$78,005 $336
Aug 23, 2024 $0.0000707
-2.93%
$63,592 $2,080
Aug 22, 2024 $0.0000727
+0.23%
$65,406 $839