DOUGHGE Historical Data

$DOH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0000481
+15.93%
$ 43,281 $ 595
Oct 10, 2024 $ 0.0000414
+11.65%
$ 37,285 $ 282
Oct 9, 2024 $ 0.0000372
-2.54%
$ 33,466 $ 24
Oct 8, 2024 $ 0.0000414
-0.12%
$ -- $ 192
Oct 7, 2024 $ 0.0000416
+8.17%
$ 37,402 $ 250
Oct 6, 2024 $ 0.0000384
+0.60%
$ 34,597 $ 193
Oct 5, 2024 $ 0.0000383
-8.28%
$ 34,432 $ 18
Oct 4, 2024 $ 0.0000417
+5.21%
$ 37,542 $ 486
Oct 3, 2024 $ 0.0000396
-0.16%
$ 35,648 $ 20
Oct 2, 2024 $ 0.0000458
-0.35%
$ -- $ 53
Oct 1, 2024 $ 0.000046
-14.66%
$ 41,383 $ 66
Sep 30, 2024 $ 0.0000539
-4.27%
$ 48,502 $ 600
Sep 29, 2024 $ 0.0000563
+6.37%
$ 50,629 $ 1,468
Sep 28, 2024 $ 0.0000528
-4.90%
$ 47,493 $ 700
Sep 27, 2024 $ 0.0000556
-5.87%
$ 50,069 $ 378
Sep 26, 2024 $ 0.0000592
+7.72%
$ 53,250 $ 900
Sep 25, 2024 $ 0.0000549
+1.99%
$ 49,409 $ 698
Sep 24, 2024 $ 0.0000539
+9.56%
$ 48,470 $ 309
Sep 23, 2024 $ 0.0000492
-22.53%
$ 44,249 $ 1,378
Sep 22, 2024 $ 0.0000635
+67.67%
$ 57,155 $ 8,319
Sep 21, 2024 $ 0.0000379
+3.59%
$ 34,103 $ 562
Sep 19, 2024 $ 0.0000345
+3.68%
$ -- $ 50
Sep 18, 2024 $ 0.0000331
+0.57%
$ 29,809 $ 128
Sep 17, 2024 $ 0.0000329
-9.82%
$ 29,604 $ 2,802
Sep 16, 2024 $ 0.0000365
-4.41%
$ 32,876 $ 419
Sep 15, 2024 $ 0.0000448
-2.75%
$ 40,298 $ 13
Sep 14, 2024 $ 0.000046
-2.86%
$ 41,414 $ 448
Sep 13, 2024 $ 0.0000473
-3.77%
$ 42,576 $ 484
Sep 12, 2024 $ 0.0000492
+7.69%
$ 44,286 $ 106
Sep 11, 2024 $ 0.0000458
-1.89%
$ 41,183 $ 270
Sep 10, 2024 $ 0.0000466
-5.88%
$ 41,976 $ 313
Sep 9, 2024 $ 0.0000496
+11.40%
$ 44,650 $ 671
Sep 8, 2024 $ 0.0000445
-0.38%
$ 40,091 $ 326
Sep 7, 2024 $ 0.0000447
+2.84%
$ 40,215 $ 320
Sep 6, 2024 $ 0.0000434
+1.17%
$ 39,097 $ 373
Sep 5, 2024 $ 0.0000429
-13.33%
$ 38,648 $ 171
Sep 4, 2024 $ 0.0000496
+9.57%
$ 44,600 $ 781
Sep 3, 2024 $ 0.0000453
-5.64%
$ 40,732 $ 695
Sep 2, 2024 $ 0.0000479
-0.66%
$ 43,069 $ 1,205
Sep 1, 2024 $ 0.0000482
-9.67%
$ 43,370 $ 684
Aug 31, 2024 $ 0.0000533
-10.40%
$ 48,003 $ 1,971
Aug 30, 2024 $ 0.0000595
-7.74%
$ 53,593 $ 1,076
Aug 29, 2024 $ 0.0000645
-7.17%
$ 58,093 $ 26
Aug 28, 2024 $ 0.0000697
-13.76%
$ 62,712 $ 584
Aug 27, 2024 $ 0.0000808
+17.03%
$ 72,755 $ 2,157
Aug 26, 2024 $ 0.000069
-0.55%
$ 62,143 $ 494
Aug 25, 2024 $ 0.0000694
-20.19%
$ 62,493 $ 1,390
Aug 24, 2024 $ 0.0000867
+22.38%
$ 78,005 $ 336
Aug 23, 2024 $ 0.0000707
-2.93%
$ 63,592 $ 2,080
Aug 22, 2024 $ 0.0000727
+0.23%
$ 65,406 $ 839