DOUGHGE Historical Data

$DOH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0000725
-0.96%
$ 65,253 $ 75
Aug 20, 2024 $ 0.0000732
-7.59%
$ 65,879 $ 729
Aug 19, 2024 $ 0.0000792
-6.14%
$ 71,312 $ 1,119
Aug 18, 2024 $ 0.0000844
+0.71%
$ 75,968 $ 570
Aug 17, 2024 $ 0.0000837
+1.86%
$ 75,350 $ 379
Aug 16, 2024 $ 0.0000822
+9.40%
$ 74,013 $ 246
Aug 15, 2024 $ 0.0000753
-7.99%
$ 67,729 $ 382
Aug 14, 2024 $ 0.0000818
+10.97%
$ 73,648 $ 326
Aug 13, 2024 $ 0.0000738
-15.02%
$ 66,381 $ 1,330
Aug 12, 2024 $ 0.0000868
-6.59%
$ 78,159 $ 297
Aug 11, 2024 $ 0.0000927
-10.82%
$ 83,411 $ 443
Aug 10, 2024 $ 0.000104
+6.14%
$ 93,565 $ 210
Aug 9, 2024 $ 0.0000985
-6.43%
$ -- $ 443
Aug 8, 2024 $ 0.000105
+2.39%
$ 94,740 $ 838
Aug 7, 2024 $ 0.000103
-4.67%
$ 92,770 $ 213
Aug 6, 2024 $ 0.000108
-13.49%
$ 96,969 $ 1,635
Aug 5, 2024 $ 0.000125
+17.59%
$ 112,156 $ 2,903
Aug 4, 2024 $ 0.000106
+18.35%
$ 95,037 $ 1,155
Aug 3, 2024 $ 0.0000897
-6.82%
$ 80,702 $ 25
Aug 2, 2024 $ 0.0000961
-6.77%
$ 86,519 $ 259
Aug 1, 2024 $ 0.000103
+4.78%
$ 92,304 $ 251
Jul 31, 2024 $ 0.000098
-13.36%
$ 88,208 $ 376
Jul 30, 2024 $ 0.000113
-9.44%
$ 101,925 $ 2,184
Jul 29, 2024 $ 0.000125
-0.46%
$ 112,448 $ 146
Jul 28, 2024 $ 0.000125
-9.30%
$ 112,843 $ 1,741
Jul 27, 2024 $ 0.000138
+17.41%
$ 124,625 $ 5,162
Jul 26, 2024 $ 0.000118
-7.54%
$ 106,062 $ 157
Jul 25, 2024 $ 0.000127
-19.76%
$ 114,497 $ 3,498
Jul 24, 2024 $ 0.000153
-0.96%
$ 138,047 $ 3,790
Jul 23, 2024 $ 0.000155
-35.21%
$ 139,401 $ 3,060
Jul 22, 2024 $ 0.00024
-23.24%
$ 216,237 $ 16,801
Jul 21, 2024 $ 0.000313
+225.17%
$ 281,470 $ 5,268
Jul 20, 2024 $ 0.0000963
+14.88%
$ 86,703 $ 227
Jul 19, 2024 $ 0.0000838
-2.77%
$ 75,458 $ 1,064
Jul 18, 2024 $ 0.0000862
-2.34%
$ 77,534 $ 2,002
Jul 17, 2024 $ 0.0000879
+1.13%
$ 79,076 $ 1,632
Jul 16, 2024 $ 0.0000871
-8.97%
$ 78,390 $ 1,437
Jul 15, 2024 $ 0.0000959
+2.88%
$ 86,284 $ 1,710
Jul 14, 2024 $ 0.0000993
+3.72%
$ 89,342 $ 1,731
Jul 13, 2024 $ 0.0000955
+1.76%
$ 85,928 $ 1,036
Jul 12, 2024 $ 0.0000933
-10.56%
$ 83,937 $ 3,187
Jul 11, 2024 $ 0.000104
+9.16%
$ 93,845 $ 3,571
Jul 10, 2024 $ 0.0000959
-0.26%
$ 86,299 $ 1,301
Jul 9, 2024 $ 0.0000935
-21.93%
$ 84,145 $ 2,012
Jul 8, 2024 $ 0.00012
-21.50%
$ 107,670 $ 3,197
Jul 7, 2024 $ 0.000152
-19.63%
$ 137,161 $ 1,870
Jul 6, 2024 $ 0.000189
+7.75%
$ 170,209 $ 920
Jul 5, 2024 $ 0.000176
-18.49%
$ 158,616 $ 7,427
Jul 4, 2024 $ 0.000229
-13.49%
$ 205,712 $ 1,549
Jul 3, 2024 $ 0.000265
-11.82%
$ 238,071 $ 24,413