DOUGHGE Historical Data

$DOH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.000302
+23.84%
$271,615 $28,023
Jul 1, 2024 $0.000244
-21.23%
$220,306 $11,856
Jun 30, 2024 $0.000309
-2.17%
$277,955 $9,174
Jun 29, 2024 $0.000316
+5.45%
$284,663 $9,396
Jun 28, 2024 $0.000298
-10.06%
$268,520 $8,863
Jun 27, 2024 $0.000332
+24.80%
$298,425 $9,850
Jun 26, 2024 $0.000264
-15.33%
$237,671 $10,269
Jun 25, 2024 $0.000311
-21.74%
$280,318 $61,514
Jun 20, 2024 $0.000576
+0.47%
$-- $56,542
Jun 19, 2024 $0.000573
-55.76%
$515,767 $56,263
Jun 18, 2024 $0.0013
+1.12%
$1.17 million $138,169
Jun 17, 2024 $0.00128
-1.32%
$1.15 million $136,672
Jun 16, 2024 $0.0013
-0.16%
$1.17 million $138,266
Jun 15, 2024 $0.0013
+0.88%
$1.17 million $138,299
Jun 14, 2024 $0.00128
+2.71%
$1.16 million $137,029
Jun 13, 2024 $0.00123
-19.38%
$1.11 million $139,347
Jun 12, 2024 $0.00152
-1.86%
$1.37 million $211,886
Jun 11, 2024 $0.00155
-10.98%
$1.39 million $173,758
Jun 10, 2024 $0.00174
-8.83%
$1.57 million $445,735
Jun 9, 2024 $0.00188
+43.76%
$1.7 million $222,049
Jun 8, 2024 $0.00131
-10.96%
$1.18 million $265,678
Jun 7, 2024 $0.00145
-37.87%
$1.31 million $492,731
Jun 6, 2024 $0.00236
-39.00%
$2.12 million $645,033
Jun 5, 2024 $0.00378
+1.25%
$3.4 million $825,158
Jun 4, 2024 $0.0038
+6.08%
$3.42 million $1.21 million
Jun 3, 2024 $0.00353
+51.22%
$3.18 million $1.39 million
Jun 2, 2024 $0.0023
+0.58%
$2.07 million $1.37 million
Download