HOLLY Historical Data

HOLLY
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000142
+0.00%
$-- $0
Mar 24, 2025 $0.0000161
+0.00%
$-- $2
Mar 17, 2025 $0.0000143
+0.00%
$-- $1
Mar 3, 2025 $0.0000179
+0.00%
$-- $0
Feb 24, 2025 $0.0000173
+0.00%
$-- $0.1
Jan 13, 2025 $0.0000308
-4.87%
$-- $22
Jan 12, 2025 $0.0000324
+9.71%
$28,305 $23
Jan 11, 2025 $0.0000277
+13.20%
$-- $115
Jan 10, 2025 $0.0000231
-7.11%
$20,161 $98
Jan 9, 2025 $0.0000266
+10.83%
$23,221 $6
Jan 8, 2025 $0.0000247
-6.28%
$21,607 $6
Nov 3, 2024 $0.0000593
-1.01%
$-- $2,505
Nov 2, 2024 $0.0000613
+84.50%
$53,661 $10,647
Nov 1, 2024 $0.0000331
-1.41%
$28,920 $0.1
Oct 31, 2024 $0.0000334
-3.71%
$29,258 $52
Oct 30, 2024 $0.0000347
-2.45%
$30,361 $55
Oct 29, 2024 $0.0000356
-6.65%
$31,146 $34
Oct 16, 2024 $0.00004
+0.31%
$35,029 $1,165
Oct 15, 2024 $0.0000399
-1.38%
$34,929 $1,136
Oct 14, 2024 $0.0000404
+2.93%
$35,362 $166
Oct 9, 2024 $0.000032
+0.38%
$-- $284
Oct 8, 2024 $0.0000319
+1.76%
$27,863 $282
Oct 7, 2024 $0.0000314
-3.49%
$27,440 $131
Sep 20, 2024 $0.0000315
+5.62%
$-- $39
Sep 19, 2024 $0.0000298
+2.93%
$26,060 $32
Sep 12, 2024 $0.0000397
+1.97%
$34,771 $49
Sep 11, 2024 $0.000039
-0.28%
$34,148 $61
Sep 8, 2024 $0.0000387
+1.06%
$33,893 $11
Sep 7, 2024 $0.0000383
+2.68%
$33,516 $91
Sep 6, 2024 $0.0000373
-1.57%
$32,634 $2,523
Aug 31, 2024 $0.0000379
+0.00%
$33,185 $0.0001
Aug 30, 2024 $0.0000379
-3.89%
$33,185 $0.0001
Aug 29, 2024 $0.0000395
-2.31%
$34,530 $18
Aug 28, 2024 $0.0000418
-0.90%
$-- $52
Aug 27, 2024 $0.0000422
-7.12%
$36,917 $52
Aug 26, 2024 $0.0000451
-0.49%
$39,452 $85
Aug 25, 2024 $0.0000453
-0.11%
$39,648 $82
Aug 24, 2024 $0.0000473
+3.48%
$-- $801
Aug 23, 2024 $0.0000456
+10.50%
$39,871 $771
Aug 22, 2024 $0.0000412
-0.10%
$36,023 $22
Aug 19, 2024 $0.0000407
+0.68%
$35,604 $20
Aug 18, 2024 $0.0000404
-1.87%
$35,357 $54
Aug 17, 2024 $0.0000374
+0.04%
$-- $47
Aug 16, 2024 $0.0000374
-2.87%
$32,687 $133
Aug 13, 2024 $0.0000422
+0.46%
$36,898 $32
Aug 12, 2024 $0.000042
+1.56%
$36,750 $34
Aug 11, 2024 $0.0000459
+0.32%
$-- $13
Aug 10, 2024 $0.0000457
+1.72%
$40,016 $11
Aug 9, 2024 $0.0000449
+1.07%
$39,262 $573
Aug 8, 2024 $0.0000444
+6.09%
$38,842 $905
Download