HOLLY Historical Data

HOLLY
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000142
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000161
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.0000143
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000179
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000173
+0.00%
$ -- $ 0.1
Jan 13, 2025 $ 0.0000308
-4.87%
$ -- $ 22
Jan 12, 2025 $ 0.0000324
+9.71%
$ 28,305 $ 23
Jan 11, 2025 $ 0.0000277
+13.20%
$ -- $ 115
Jan 10, 2025 $ 0.0000231
-7.11%
$ 20,161 $ 98
Jan 9, 2025 $ 0.0000266
+10.83%
$ 23,221 $ 6
Jan 8, 2025 $ 0.0000247
-6.28%
$ 21,607 $ 6
Nov 3, 2024 $ 0.0000593
-1.01%
$ -- $ 2,505
Nov 2, 2024 $ 0.0000613
+84.50%
$ 53,661 $ 10,647
Nov 1, 2024 $ 0.0000331
-1.41%
$ 28,920 $ 0.1
Oct 31, 2024 $ 0.0000334
-3.71%
$ 29,258 $ 52
Oct 30, 2024 $ 0.0000347
-2.45%
$ 30,361 $ 55
Oct 29, 2024 $ 0.0000356
-6.65%
$ 31,146 $ 34
Oct 16, 2024 $ 0.00004
+0.31%
$ 35,029 $ 1,165
Oct 15, 2024 $ 0.0000399
-1.38%
$ 34,929 $ 1,136
Oct 14, 2024 $ 0.0000404
+2.93%
$ 35,362 $ 166
Oct 9, 2024 $ 0.000032
+0.38%
$ -- $ 284
Oct 8, 2024 $ 0.0000319
+1.76%
$ 27,863 $ 282
Oct 7, 2024 $ 0.0000314
-3.49%
$ 27,440 $ 131
Sep 20, 2024 $ 0.0000315
+5.62%
$ -- $ 39
Sep 19, 2024 $ 0.0000298
+2.93%
$ 26,060 $ 32
Sep 12, 2024 $ 0.0000397
+1.97%
$ 34,771 $ 49
Sep 11, 2024 $ 0.000039
-0.28%
$ 34,148 $ 61
Sep 8, 2024 $ 0.0000387
+1.06%
$ 33,893 $ 11
Sep 7, 2024 $ 0.0000383
+2.68%
$ 33,516 $ 91
Sep 6, 2024 $ 0.0000373
-1.57%
$ 32,634 $ 2,523
Aug 31, 2024 $ 0.0000379
+0.00%
$ 33,185 $ 0.0001
Aug 30, 2024 $ 0.0000379
-3.89%
$ 33,185 $ 0.0001
Aug 29, 2024 $ 0.0000395
-2.31%
$ 34,530 $ 18
Aug 28, 2024 $ 0.0000418
-0.90%
$ -- $ 52
Aug 27, 2024 $ 0.0000422
-7.12%
$ 36,917 $ 52
Aug 26, 2024 $ 0.0000451
-0.49%
$ 39,452 $ 85
Aug 25, 2024 $ 0.0000453
-0.11%
$ 39,648 $ 82
Aug 24, 2024 $ 0.0000473
+3.48%
$ -- $ 801
Aug 23, 2024 $ 0.0000456
+10.50%
$ 39,871 $ 771
Aug 22, 2024 $ 0.0000412
-0.10%
$ 36,023 $ 22
Aug 19, 2024 $ 0.0000407
+0.68%
$ 35,604 $ 20
Aug 18, 2024 $ 0.0000404
-1.87%
$ 35,357 $ 54
Aug 17, 2024 $ 0.0000374
+0.04%
$ -- $ 47
Aug 16, 2024 $ 0.0000374
-2.87%
$ 32,687 $ 133
Aug 13, 2024 $ 0.0000422
+0.46%
$ 36,898 $ 32
Aug 12, 2024 $ 0.000042
+1.56%
$ 36,750 $ 34
Aug 11, 2024 $ 0.0000459
+0.32%
$ -- $ 13
Aug 10, 2024 $ 0.0000457
+1.72%
$ 40,016 $ 11
Aug 9, 2024 $ 0.0000449
+1.07%
$ 39,262 $ 573
Aug 8, 2024 $ 0.0000444
+6.09%
$ 38,842 $ 905
Download