Astral Yield Bearing ETH Historical Data

AETH
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 4,733.79
+0.01%
$ -- $ 0
Sep 13, 2025 $ 4,729.13
-1.21%
$ 70,937 $ 1
Sep 6, 2025 $ 4,378.21
-0.26%
$ -- $ 1
Jul 31, 2025 $ 3,176.82
-1.69%
$ 47,652 $ 2
Jul 30, 2025 $ 3,225.99
-2.60%
$ 48,390 $ 3
Jul 29, 2025 $ 3,304.6
-2.16%
$ 49,569 $ 4
Jul 28, 2025 $ 3,379.35
-5.22%
$ 50,690 $ 7
Jul 27, 2025 $ 3,575.53
+1.80%
$ 53,633 $ 1
Jul 26, 2025 $ 3,523.83
+1.52%
$ 52,716 $ 2
Jul 25, 2025 $ 3,472.75
+1.00%
$ 52,091 $ 10
Jul 24, 2025 $ 3,483.77
+0.11%
$ 52,257 $ 7
Jul 23, 2025 $ 3,472.65
-7.17%
$ 52,090 $ 47
Jul 22, 2025 $ 3,726.47
-1.38%
$ 55,897 $ 234
Jul 21, 2025 $ 3,790.95
+0.10%
$ 56,864 $ 470
Jul 20, 2025 $ 3,792.47
+2.84%
$ 56,887 $ 416
Jul 19, 2025 $ 3,610.97
+1.10%
$ 54,165 $ 222
Jul 18, 2025 $ 3,560.32
+0.90%
$ 53,405 $ 492
Jul 17, 2025 $ 3,541.88
+3.02%
$ 53,128 $ 223
Jul 16, 2025 $ 3,435.92
+5.90%
$ 51,539 $ 344
Jul 15, 2025 $ 3,218.57
+2.55%
$ 48,279 $ 163
Jul 14, 2025 $ 3,138.13
-0.23%
$ 47,072 $ 390
Jul 13, 2025 $ 3,122.33
+1.83%
$ 46,835 $ 191
Jul 12, 2025 $ 3,062.45
-2.59%
$ 45,937 $ 537
Jul 11, 2025 $ 3,134.24
+3.59%
$ 47,014 $ 625
Jul 10, 2025 $ 2,954.64
+1.33%
$ 44,349 $ 296
Jul 9, 2025 $ 2,850.67
+5.14%
$ 42,760 $ 551
Jul 8, 2025 $ 2,710.02
+3.25%
$ 40,650 $ 183
Jul 7, 2025 $ 2,620.53
-0.94%
$ 36,687 $ 123
Jul 6, 2025 $ 2,651.84
+2.30%
$ 37,126 $ 48
Jul 5, 2025 $ 2,592.88
+0.43%
$ 36,300 $ 30
Jul 4, 2025 $ 2,583.95
-3.06%
$ 36,175 $ 14
Jul 3, 2025 $ 2,664.02
+0.19%
$ 37,296 $ 40
Jul 2, 2025 $ 2,663.03
+7.29%
$ 37,282 $ 59
Jul 1, 2025 $ 2,489.23
-3.57%
$ 34,704 $ 80
Jun 30, 2025 $ 2,581.49
-0.07%
$ 36,141 $ 109
Jun 29, 2025 $ 2,582.88
+2.77%
$ 36,160 $ 65
Jun 28, 2025 $ 2,513.43
+0.74%
$ 35,188 $ 27
Jun 27, 2025 $ 2,493.66
+0.07%
$ 34,911 $ 50
Jun 26, 2025 $ 2,492.48
-2.04%
$ -- $ 102
Download