ApeBond Historical Data

ABOND
Download
Date Close Price change Market cap Trading volume
Today $0.000501
+0.00%
$64,193 $703
Yesterday $0.000445
-11.63%
$64,193 $571
Sep 1, 2026 $0.00045
-11.72%
$64,976 $3
Aug 31, 2026 $0.000514
+10.26%
$74,198 $2
Aug 30, 2026 $0.000467
-8.52%
$67,341 $167
Aug 29, 2026 $0.000509
+0.62%
$73,471 $367
Aug 28, 2026 $0.000492
-3.93%
$71,063 $71
Aug 27, 2026 $0.000511
+11.04%
$73,736 $73
Aug 26, 2026 $0.000493
-1.43%
$-- $1
Aug 25, 2026 $0.000502
+0.04%
$72,403 $304
Aug 24, 2026 $0.000496
+0.20%
$71,547 $96
Aug 23, 2026 $0.000496
+0.70%
$71,497 $24
Aug 22, 2026 $0.000487
+9.23%
$-- $739
Aug 21, 2026 $0.000494
+1.85%
$71,245 $718
Aug 20, 2026 $0.000482
+4.82%
$69,524 $209
Aug 19, 2026 $0.000464
+3.70%
$66,984 $91
Aug 17, 2026 $0.0₁₅75
+0.00%
$-- $0
Aug 16, 2026 $0.0₈283
-7.02%
$-- $0.001
Aug 15, 2026 $0.00044
+0.52%
$-- $281
Aug 14, 2026 $0.000432
-3.20%
$62,326 $2
Aug 13, 2026 $0.00044
-1.18%
$64,388 $8
Aug 12, 2026 $0.000445
-1.05%
$64,172 $32
Aug 11, 2026 $0.000451
+2.61%
$64,952 $83
Aug 10, 2026 $0.000437
--%
$63,352 $79
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇5
-98.87%
$-- $0
Jul 31, 2026 $0.0₁₅447
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀535
-99.50%
$-- $0
Jul 29, 2026 $0.0₇109
-94.92%
$2 $0
Jul 28, 2026 $0.0₆242
-99.29%
$31 $0
Jul 27, 2026 $0.0000347
-80.22%
$4,897 $11
Jul 26, 2026 $0.000177
-58.43%
$25,299 $31
Jul 25, 2026 $0.000415
--%
$61,292 $27
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀212
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₁₁422
+887.44K%
$-- $0
Jul 16, 2026 $0.0₁₄114
-100.00%
$-- $0
Jul 15, 2026 $0.00049
+1.31%
$70,659 $216
Download