Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000603
+0.00%
$87,034 $1
Yesterday $0.000605
-0.39%
$87,282 $441
Nov 8, 2026 $0.000603
+11.52%
$87,040 $1,876
Nov 7, 2026 $0.000481
-1.75%
$-- $2
Nov 6, 2026 $0.000537
+8.14%
$77,486 $191
Nov 5, 2026 $0.000488
-10.97%
$70,375 $63
Nov 4, 2026 $0.000509
+6.38%
$-- $0
Nov 3, 2026 $0.000506
-5.03%
$-- $1,011
Nov 2, 2026 $0.000539
-0.54%
$77,840 $9
Nov 1, 2026 $0.000541
-0.17%
$-- $104
Oct 31, 2026 $0.000533
-0.58%
$-- $41
Oct 30, 2026 $0.000545
-1.62%
$78,668 $383
Oct 29, 2026 $0.000578
-0.46%
$83,345 $408
Oct 28, 2026 $0.000578
-1.23%
$83,388 $58
Oct 27, 2026 $0.000587
+0.37%
$84,706 $75
Oct 26, 2026 $0.00058
-0.42%
$-- $31
Oct 25, 2026 $0.000582
-0.64%
$84,050 $39
Oct 24, 2026 $0.000568
-2.86%
$-- $127
Oct 23, 2026 $0.000586
+1.09%
$84,611 $128
Oct 22, 2026 $0.000579
-0.89%
$83,548 $3
Oct 21, 2026 $0.000593
+1.09%
$-- $23
Oct 20, 2026 $0.000582
+1.22%
$-- $111
Oct 19, 2026 $0.000576
+2.78%
$83,143 $73
Oct 18, 2026 $0.000559
-0.11%
$80,652 $234
Oct 17, 2026 $0.00056
-1.14%
$80,857 $242
Oct 16, 2026 $0.000568
-0.81%
$81,982 $258
Oct 15, 2026 $0.000572
-1.63%
$82,566 $2,929
Oct 14, 2026 $0.000604
-0.29%
$87,157 $82
Oct 13, 2026 $0.000603
-0.77%
$86,995 $33
Oct 12, 2026 $0.000607
+0.89%
$-- $25
Oct 11, 2026 $0.000599
+2.96%
$86,837 $681
Oct 10, 2026 $0.000601
+1.45%
$86,732 $87
Oct 9, 2026 $0.000589
-1.20%
$84,994 $669
Oct 8, 2026 $0.000581
-3.38%
$83,858 $827
Oct 7, 2026 $0.000599
-1.10%
$86,442 $57
Oct 6, 2026 $0.000607
-2.11%
$87,580 $415
Oct 5, 2026 $0.000624
+4.32%
$-- $77
Oct 4, 2026 $0.000629
+0.58%
$90,702 $8
Oct 3, 2026 $0.000623
+2.48%
$89,900 $40
Oct 2, 2026 $0.000604
-1.05%
$87,114 $126
Oct 1, 2026 $0.000609
-1.56%
$87,852 $365
Sep 30, 2026 $0.000611
-1.46%
$88,171 $111
Sep 29, 2026 $0.000623
+1.83%
$-- $74
Sep 28, 2026 $0.000617
-1.78%
$89,055 $56
Sep 27, 2026 $0.000627
+1.79%
$90,511 $456
Sep 26, 2026 $0.000617
-2.51%
$89,042 $115
Sep 25, 2026 $0.000616
+1.94%
$88,949 $166
Sep 24, 2026 $0.000609
+1.31%
$-- $59
Sep 23, 2026 $0.0006
-3.33%
$86,540 $218
Sep 22, 2026 $0.000623
+2.47%
$89,882 $1,075
Download