Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000606
+0.00%
$87,472 $412
Yesterday $0.000624
+4.32%
$-- $77
Oct 4, 2026 $0.000629
+0.58%
$90,702 $8
Oct 3, 2026 $0.000623
+2.48%
$89,900 $40
Oct 2, 2026 $0.000604
-1.05%
$87,114 $126
Oct 1, 2026 $0.000609
-1.56%
$87,852 $365
Sep 30, 2026 $0.000611
-1.46%
$88,171 $111
Sep 29, 2026 $0.000623
+1.83%
$-- $74
Sep 28, 2026 $0.000617
-1.78%
$89,055 $56
Sep 27, 2026 $0.000627
+1.79%
$90,511 $456
Sep 26, 2026 $0.000617
-2.51%
$89,042 $115
Sep 25, 2026 $0.000616
+1.94%
$88,949 $166
Sep 24, 2026 $0.000609
+1.31%
$-- $59
Sep 23, 2026 $0.0006
-3.33%
$86,540 $218
Sep 22, 2026 $0.000623
+2.47%
$89,882 $1,075
Sep 21, 2026 $0.000613
+8.56%
$88,433 $1,125
Sep 20, 2026 $0.000618
+2.21%
$89,228 $2,099
Sep 19, 2026 $0.000604
+1.63%
$87,082 $210
Sep 18, 2026 $0.000598
+4.36%
$86,233 $254
Sep 17, 2026 $0.000557
+1.52%
$-- $547
Sep 16, 2026 $0.000548
+0.58%
$79,099 $129
Sep 15, 2026 $0.000545
-0.34%
$78,573 $111
Sep 14, 2026 $0.000548
+0.77%
$79,053 $392
Sep 13, 2026 $0.000545
-2.53%
$-- $347
Sep 12, 2026 $0.000559
-0.45%
$80,640 $67
Sep 11, 2026 $0.000557
+1.57%
$80,354 $35
Sep 10, 2026 $0.000551
-0.38%
$79,467 $117
Sep 9, 2026 $0.000562
-1.82%
$81,115 $100
Sep 8, 2026 $0.000575
+1.08%
$82,939 $141
Sep 7, 2026 $0.000567
-2.95%
$81,803 $593
Sep 6, 2026 $0.000586
+2.27%
$84,504 $750
Sep 5, 2026 $0.000502
-5.72%
$72,419 $331
Sep 4, 2026 $0.000533
-0.67%
$76,879 $87
Sep 3, 2026 $0.000537
+7.19%
$77,414 $440
Sep 2, 2026 $0.000445
-11.63%
$64,193 $571
Sep 1, 2026 $0.00045
-11.72%
$64,976 $3
Aug 31, 2026 $0.000514
+10.26%
$74,198 $2
Aug 30, 2026 $0.000467
-8.52%
$67,341 $167
Aug 29, 2026 $0.000509
+0.62%
$73,471 $367
Aug 28, 2026 $0.000492
-3.93%
$71,063 $71
Aug 27, 2026 $0.000511
+11.04%
$73,736 $73
Aug 26, 2026 $0.000493
-1.43%
$-- $1
Aug 25, 2026 $0.000502
+0.04%
$72,403 $304
Aug 24, 2026 $0.000496
+0.20%
$71,547 $96
Aug 23, 2026 $0.000496
+0.70%
$71,497 $24
Aug 22, 2026 $0.000487
+9.23%
$-- $739
Aug 21, 2026 $0.000494
+1.85%
$71,245 $718
Aug 20, 2026 $0.000482
+4.82%
$69,524 $209
Aug 19, 2026 $0.000464
+3.70%
$66,984 $91
Aug 17, 2026 $0.0₁₅75
+0.00%
$-- $0
Download