ApeBond Historical Data

ABOND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000513
+0.00%
$ 74,006 $ 488
Yesterday $ 0.000518
+1.88%
$ 74,678 $ 452
Jun 7, 2026 $ 0.000508
+3.12%
$ 73,330 $ 300
Jun 6, 2026 $ 0.00049
+4.49%
$ 70,686 $ 425
Jun 5, 2026 $ 0.000468
-20.88%
$ 67,477 $ 754
Jun 4, 2026 $ 0.00059
+13.86%
$ 85,108 $ 4,465
Jun 3, 2026 $ 0.000519
-28.58%
$ 74,820 $ 25,276
Jun 2, 2026 $ 0.000725
-3.70%
$ 104,575 $ 460
Jun 1, 2026 $ 0.000754
-11.79%
$ 108,773 $ 1,231
May 31, 2026 $ 0.000853
-0.82%
$ 123,143 $ 712
May 30, 2026 $ 0.00086
+10.91%
$ 124,153 $ 322
May 29, 2026 $ 0.000775
+0.50%
$ 111,829 $ 80
May 28, 2026 $ 0.000771
-0.62%
$ 111,261 $ 738
May 27, 2026 $ 0.000773
-2.14%
$ 111,575 $ 1,836
May 26, 2026 $ 0.000791
-1.00%
$ 114,085 $ 221
May 25, 2026 $ 0.0008
-0.90%
$ 115,452 $ 378
May 24, 2026 $ 0.000813
-1.53%
$ 117,313 $ 247
May 23, 2026 $ 0.000825
-0.81%
$ 119,047 $ 531
May 22, 2026 $ 0.000831
-0.91%
$ 119,877 $ 523
May 21, 2026 $ 0.000839
-0.21%
$ 121,042 $ 909
May 20, 2026 $ 0.000839
+1.39%
$ 121,031 $ 339
May 19, 2026 $ 0.000828
-2.89%
$ 119,487 $ 282
May 18, 2026 $ 0.000847
-5.23%
$ 122,204 $ 1,018
May 17, 2026 $ 0.000897
+1.71%
$ 129,454 $ 63
May 16, 2026 $ 0.000853
-4.28%
$ 123,082 $ 302
May 15, 2026 $ 0.000909
-7.25%
$ 131,230 $ 1,148
May 14, 2026 $ 0.000958
+24.31%
$ 138,203 $ 1,454
May 13, 2026 $ 0.000771
+2.57%
$ 111,178 $ 124
May 12, 2026 $ 0.000751
-3.19%
$ 108,422 $ 488
May 11, 2026 $ 0.000773
+5.28%
$ 111,542 $ 170
May 10, 2026 $ 0.000732
-3.49%
$ 105,566 $ 605
May 9, 2026 $ 0.000831
-8.96%
$ 119,926 $ 239
May 8, 2026 $ 0.000914
+6.36%
$ 131,823 $ 167
May 7, 2026 $ 0.000859
+0.95%
$ 123,939 $ 129
May 6, 2026 $ 0.000852
+7.70%
$ 122,876 $ 2,130
May 5, 2026 $ 0.000791
-8.67%
$ 114,113 $ 621
May 4, 2026 $ 0.000866
+2.58%
$ 124,906 $ 1,674
May 3, 2026 $ 0.000841
-0.05%
$ 121,336 $ 568
May 2, 2026 $ 0.000848
-1.65%
$ 122,389 $ 638
May 1, 2026 $ 0.000862
+2.46%
$ 124,415 $ 309
Apr 30, 2026 $ 0.00084
+4.60%
$ 121,192 $ 328
Apr 29, 2026 $ 0.000802
-0.84%
$ 115,711 $ 265
Apr 28, 2026 $ 0.000808
+4.34%
$ 116,696 $ 177
Apr 27, 2026 $ 0.000773
-1.34%
$ 111,596 $ 353
Apr 26, 2026 $ 0.000782
+0.86%
$ 112,800 $ 54
Apr 25, 2026 $ 0.000776
-0.90%
$ 112,042 $ 796
Apr 24, 2026 $ 0.000784
-1.32%
$ 113,112 $ 419
Apr 23, 2026 $ 0.000794
+5.82%
$ 114,583 $ 1,269
Apr 22, 2026 $ 0.00075
-19.03%
$ 108,256 $ 3,371
Apr 21, 2026 $ 0.000925
+2.50%
$ 133,696 $ 1,987
Download