Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000605
+0.00%
$87,340 $63
Yesterday $0.000603
-0.77%
$86,995 $33
Oct 12, 2026 $0.000607
+0.89%
$-- $25
Oct 11, 2026 $0.000599
+2.96%
$86,837 $681
Oct 10, 2026 $0.000601
+1.45%
$86,732 $87
Oct 9, 2026 $0.000589
-1.20%
$84,994 $669
Oct 8, 2026 $0.000581
-3.38%
$83,858 $827
Oct 7, 2026 $0.000599
-1.10%
$86,442 $57
Oct 6, 2026 $0.000607
-2.11%
$87,580 $415
Oct 5, 2026 $0.000624
+4.32%
$-- $77
Oct 4, 2026 $0.000629
+0.58%
$90,702 $8
Oct 3, 2026 $0.000623
+2.48%
$89,900 $40
Oct 2, 2026 $0.000604
-1.05%
$87,114 $126
Oct 1, 2026 $0.000609
-1.56%
$87,852 $365
Sep 30, 2026 $0.000611
-1.46%
$88,171 $111
Sep 29, 2026 $0.000623
+1.83%
$-- $74
Sep 28, 2026 $0.000617
-1.78%
$89,055 $56
Sep 27, 2026 $0.000627
+1.79%
$90,511 $456
Sep 26, 2026 $0.000617
-2.51%
$89,042 $115
Sep 25, 2026 $0.000616
+1.94%
$88,949 $166
Sep 24, 2026 $0.000609
+1.31%
$-- $59
Sep 23, 2026 $0.0006
-3.33%
$86,540 $218
Sep 22, 2026 $0.000623
+2.47%
$89,882 $1,075
Sep 21, 2026 $0.000613
+8.56%
$88,433 $1,125
Sep 20, 2026 $0.000618
+2.21%
$89,228 $2,099
Sep 19, 2026 $0.000604
+1.63%
$87,082 $210
Sep 18, 2026 $0.000598
+4.36%
$86,233 $254
Sep 17, 2026 $0.000557
+1.52%
$-- $547
Sep 16, 2026 $0.000548
+0.58%
$79,099 $129
Sep 15, 2026 $0.000545
-0.34%
$78,573 $111
Sep 14, 2026 $0.000548
+0.77%
$79,053 $392
Sep 13, 2026 $0.000545
-2.53%
$-- $347
Sep 12, 2026 $0.000559
-0.45%
$80,640 $67
Sep 11, 2026 $0.000557
+1.57%
$80,354 $35
Sep 10, 2026 $0.000551
-0.38%
$79,467 $117
Sep 9, 2026 $0.000562
-1.82%
$81,115 $100
Sep 8, 2026 $0.000575
+1.08%
$82,939 $141
Sep 7, 2026 $0.000567
-2.95%
$81,803 $593
Sep 6, 2026 $0.000586
+2.27%
$84,504 $750
Sep 5, 2026 $0.000502
-5.72%
$72,419 $331
Sep 4, 2026 $0.000533
-0.67%
$76,879 $87
Sep 3, 2026 $0.000537
+7.19%
$77,414 $440
Sep 2, 2026 $0.000445
-11.63%
$64,193 $571
Sep 1, 2026 $0.00045
-11.72%
$64,976 $3
Aug 31, 2026 $0.000514
+10.26%
$74,198 $2
Aug 30, 2026 $0.000467
-8.52%
$67,341 $167
Aug 29, 2026 $0.000509
+0.62%
$73,471 $367
Aug 28, 2026 $0.000492
-3.93%
$71,063 $71
Aug 27, 2026 $0.000511
+11.04%
$73,736 $73
Aug 26, 2026 $0.000493
-1.43%
$-- $1
Download