Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.000605
+0.00%
$87,340 $63
Today, at 6 AM $0.000605
-1.02%
$87,340 $63
Today, at 4 AM $0.000608
+0.25%
$87,745 $39
Today, at 3 AM $0.000606
+0.06%
$87,457 $39
Yesterday, at 9 PM $0.000603
+0.00%
$86,995 $33
Yesterday, at 7 PM $0.0006
-0.02%
$86,641 $32
Yesterday, at 1 PM $0.000608
+0.00%
$87,749 $16
Yesterday, at 7 AM $0.000611
+0.40%
$88,126 $12
Yesterday, at 5 AM $0.000608
+0.00%
$87,667 $26
Oct 12, 5 PM $0.000607
+0.00%
$87,607 $25
Oct 12, 3 PM $0.000609
+0.00%
$87,819 $814
Oct 12, 12 PM $0.00061
+0.00%
$87,946 $816
Oct 12, 11 AM $0.000608
+0.00%
$87,766 $815
Oct 12, 6 AM $0.00061
+0.00%
$87,973 $804
Oct 12, 1 AM $0.000604
+0.00%
$87,213 $1,476
Oct 12, 12 AM $0.000602
+0.00%
$-- $0
Oct 11, 6 PM $0.000599
+0.00%
$86,496 $681
Oct 11, 5 PM $0.000608
+0.00%
$87,694 $681
Oct 11, 2 PM $0.000579
-0.01%
$83,495 $753
Oct 11, 11 AM $0.000578
+0.00%
$83,355 $752
Oct 11, 8 AM $0.000577
+0.00%
$83,262 $751
Oct 11, 6 AM $0.000577
+0.00%
$83,264 $751
Oct 11, 4 AM $0.000577
-0.85%
$83,300 $564
Oct 10, 8 PM $0.000601
+0.00%
$86,732 $87
Oct 10, 7 PM $0.00059
+0.00%
$85,161 $201
Oct 10, 4 PM $0.000601
+0.32%
$86,715 $201
Oct 10, 2 PM $0.000598
+0.00%
$86,265 $134
Oct 10, 12 AM $0.000592
-0.02%
$85,473 $129
Oct 9, 8 PM $0.000589
+0.00%
$84,994 $669
Oct 9, 5 PM $0.00059
+0.50%
$85,076 $828
Oct 9, 2 PM $0.000575
+0.79%
$82,945 $4
Oct 9, 7 AM $0.000589
+0.00%
$85,045 $830
Oct 9, 4 AM $0.000601
+0.00%
$86,729 $1
Oct 9, 2 AM $0.000596
+0.00%
$86,023 $827
Oct 8, 9 PM $0.000581
+0.01%
$83,858 $827
Oct 8, 8 PM $0.000562
+0.00%
$81,091 $35
Oct 8, 7 PM $0.000561
+0.00%
$81,002 $35
Oct 8, 6 PM $0.000562
+0.00%
$81,056 $11
Oct 8, 5 PM $0.000575
+0.00%
$83,024 $61
Oct 8, 3 PM $0.000582
+0.00%
$84,011 $61
Oct 8, 12 PM $0.000579
+0.00%
$83,556 $61
Oct 8, 11 AM $0.000594
+0.00%
$85,656 $61
Oct 8, 5 AM $0.000583
+0.00%
$84,172 $64
Oct 8, 12 AM $0.000601
-0.05%
$86,747 $67
Oct 7, 9 PM $0.000599
+0.00%
$86,442 $57
Oct 7, 6 PM $0.0006
+0.00%
$86,588 $58
Oct 7, 4 PM $0.0006
-0.11%
$86,548 $35
Oct 7, 3 PM $0.000597
+0.00%
$86,112 $211
Oct 7, 2 PM $0.000597
+0.00%
$86,137 $211
Oct 7, 11 AM $0.000597
+0.00%
$86,148 $413
Download