ApeBond Historical Data

ABOND
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000499
+0.00%
$ -- $ 248
Today, at 2 PM $ 0.000483
-8.50%
$ 69,656 $ 247
Today, at 1 PM $ 0.000536
+0.54%
$ 77,344 $ 271
Today, at 12 PM $ 0.000551
+4.95%
$ 79,446 $ 273
Today, at 11 AM $ 0.000525
-20.90%
$ 75,758 $ 147
Today, at 10 AM $ 0.000766
+41.78%
$ 110,468 $ 185
Today, at 9 AM $ 0.000483
+3.83%
$ 69,697 $ 157
Today, at 8 AM $ 0.000488
-0.16%
$ 70,466 $ 135
Today, at 7 AM $ 0.000489
-0.14%
$ 70,569 $ 142
Today, at 6 AM $ 0.00049
-0.11%
$ 70,733 $ 143
Today, at 5 AM $ 0.000491
+0.47%
$ 70,896 $ 126
Today, at 4 AM $ 0.000488
-0.31%
$ 70,377 $ 119
Today, at 3 AM $ 0.000489
-0.05%
$ 70,565 $ 119
Today, at 2 AM $ 0.00049
-0.28%
$ 70,638 $ 126
Today, at 1 AM $ 0.000491
+0.06%
$ 70,913 $ 127
Today, at 12 AM $ 0.000491
+0.46%
$ 70,880 $ 127
Yesterday, at 11 PM $ 0.000489
+0.09%
$ 70,495 $ 126
Yesterday, at 10 PM $ 0.000488
+0.00%
$ 70,448 $ 126
Yesterday, at 9 PM $ 0.000489
+0.30%
$ 70,514 $ 124
Yesterday, at 8 PM $ 0.000488
-0.18%
$ 70,358 $ 125
Yesterday, at 7 PM $ 0.000488
+0.63%
$ 70,484 $ 125
Yesterday, at 6 PM $ 0.000486
-0.63%
$ 70,102 $ 124
Yesterday, at 5 PM $ 0.00049
+0.07%
$ 70,713 $ 42
Yesterday, at 4 PM $ 0.00049
-0.09%
$ 70,719 $ 33
Yesterday, at 3 PM $ 0.000489
-0.01%
$ 70,522 $ 27
Yesterday, at 2 PM $ 0.00049
+0.37%
$ 70,734 $ 27
Yesterday, at 1 PM $ 0.000488
-0.07%
$ 70,405 $ 27
Yesterday, at 12 PM $ 0.000489
+0.14%
$ 70,561 $ 26
Yesterday, at 11 AM $ 0.000489
+0.41%
$ 70,498 $ 38
Yesterday, at 10 AM $ 0.000487
-0.13%
$ 70,204 $ 38
Yesterday, at 9 AM $ 0.000487
-0.41%
$ 70,287 $ 52
Yesterday, at 8 AM $ 0.000488
-1.28%
$ 70,484 $ 52
Yesterday, at 7 AM $ 0.000495
+0.12%
$ 71,425 $ 185
Yesterday, at 6 AM $ 0.000494
-0.92%
$ 71,228 $ 185
Yesterday, at 5 AM $ 0.000498
-0.55%
$ 71,878 $ 186
Yesterday, at 4 AM $ 0.000502
-0.37%
$ 72,369 $ 187
Yesterday, at 3 AM $ 0.000503
+0.03%
$ 72,641 $ 187
Yesterday, at 2 AM $ 0.000503
+0.33%
$ 72,512 $ 182
Yesterday, at 1 AM $ 0.000502
-0.15%
$ 72,414 $ 196
Yesterday, at 12 AM $ 0.000502
-0.22%
$ 72,364 $ 196
Jun 22, 11 PM $ 0.000502
+0.23%
$ 72,491 $ 196
Jun 22, 10 PM $ 0.000501
-0.34%
$ 72,256 $ 197
Jun 22, 9 PM $ 0.000502
-0.25%
$ 72,493 $ 197
Jun 22, 8 PM $ 0.000504
-0.02%
$ 72,699 $ 198
Jun 22, 7 PM $ 0.000504
-0.29%
$ 72,719 $ 198
Jun 22, 6 PM $ 0.000506
-0.17%
$ 73,065 $ 199
Jun 22, 5 PM $ 0.000506
+0.17%
$ 73,041 $ 190
Jun 22, 4 PM $ 0.000505
-0.58%
$ 72,866 $ 188
Jun 22, 3 PM $ 0.000509
+0.02%
$ 73,503 $ 189
Jun 22, 2 PM $ 0.000509
-0.87%
$ 73,443 $ 191
Download