ApeBond Historical Data

ABOND
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000435
+0.00%
$ -- $ 32
Today, at 9 PM $ 0.000398
-11.58%
$ 57,362 $ 29
Today, at 8 PM $ 0.000448
+0.15%
$ 64,611 $ 38
Today, at 7 PM $ 0.000447
+0.04%
$ 64,479 $ 38
Today, at 6 PM $ 0.000447
-0.16%
$ 64,461 $ 38
Today, at 5 PM $ 0.000448
-0.18%
$ 64,693 $ 38
Today, at 4 PM $ 0.000448
+0.11%
$ 64,655 $ 38
Today, at 3 PM $ 0.000445
-0.13%
$ 64,229 $ 43
Today, at 2 PM $ 0.000447
+1.13%
$ 64,544 $ 44
Today, at 1 PM $ 0.000402
-10.73%
$ 57,978 $ 42
Today, at 12 PM $ 0.000449
-0.13%
$ 64,764 $ 47
Today, at 11 AM $ 0.000443
+0.15%
$ 63,887 $ 44
Today, at 10 AM $ 0.000448
+0.31%
$ 64,632 $ 45
Today, at 9 AM $ 0.000449
+0.79%
$ 64,774 $ 45
Today, at 8 AM $ 0.000447
-0.37%
$ 64,463 $ 28
Today, at 7 AM $ 0.000448
-0.11%
$ 64,709 $ 28
Today, at 6 AM $ 0.000445
-0.73%
$ 64,278 $ 32
Today, at 5 AM $ 0.00045
+0.71%
$ 64,868 $ 32
Today, at 4 AM $ 0.00045
-0.11%
$ 64,885 $ 34
Today, at 3 AM $ 0.000449
-0.14%
$ 64,819 $ 34
Today, at 2 AM $ 0.000452
-0.32%
$ 65,166 $ 34
Today, at 1 AM $ 0.000448
-0.73%
$ 64,695 $ 34
Today, at 12 AM $ 0.00045
-0.08%
$ 64,899 $ 34
Yesterday, at 11 PM $ 0.000451
+0.48%
$ 65,006 $ 83
Yesterday, at 10 PM $ 0.000444
-0.38%
$ 64,121 $ 82
Yesterday, at 9 PM $ 0.000449
+0.36%
$ 64,760 $ 77
Yesterday, at 8 PM $ 0.000448
+0.54%
$ 64,672 $ 77
Yesterday, at 7 PM $ 0.000412
-7.62%
$ 59,380 $ 71
Yesterday, at 6 PM $ 0.000443
-0.28%
$ 63,964 $ 76
Yesterday, at 5 PM $ 0.000447
-0.36%
$ 64,436 $ 77
Yesterday, at 4 PM $ 0.000447
+0.42%
$ 64,443 $ 74
Yesterday, at 3 PM $ 0.000443
+1.03%
$ 63,915 $ 80
Yesterday, at 2 PM $ 0.000445
-1.00%
$ 64,198 $ 70
Yesterday, at 1 PM $ 0.000448
+14.58%
$ 64,615 $ 64
Yesterday, at 12 PM $ 0.000447
+0.52%
$ 64,469 $ 58
Yesterday, at 11 AM $ 0.000446
+0.79%
$ 64,332 $ 58
Yesterday, at 10 AM $ 0.000444
-0.46%
$ 64,007 $ 58
Yesterday, at 9 AM $ 0.000447
+0.69%
$ 64,432 $ 58
Yesterday, at 8 AM $ 0.000442
+0.69%
$ 63,814 $ 57
Yesterday, at 7 AM $ 0.000443
+1.12%
$ 63,906 $ 53
Yesterday, at 6 AM $ 0.000429
+22.88%
$ 61,876 $ 52
Yesterday, at 5 AM $ 0.000442
-2.24%
$ 63,775 $ 51
Yesterday, at 4 AM $ 0.000531
-24.56%
$ 76,665 $ 61
Yesterday, at 3 AM $ 0.000709
+59.59%
$ 102,240 $ 82
Yesterday, at 2 AM $ 0.000434
+4.09%
$ 62,610 $ 126
Yesterday, at 1 AM $ 0.000437
-0.07%
$ 63,118 $ 127
Yesterday, at 12 AM $ 0.000438
-0.25%
$ 63,196 $ 79
Aug 10, 11 PM $ 0.000437
-0.03%
$ 63,066 $ 79
Aug 10, 10 PM $ 0.000435
-0.38%
$ 62,825 $ 79
Aug 10, 9 PM $ 0.000439
-0.55%
$ 63,303 $ 80
Download