ApeBond Historical Data

ABOND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000754
-25.45%
$ 108,753 $ 49,355
Feb 2026 $ 0.00101
+30.17%
$ 145,878 $ 89,931
Jan 2026 $ 0.000799
-41.01%
$ 112,068 $ 2.19 million
Dec 2025 $ 0.00134
+14.77%
$ 195,601 $ 2.24 million
Nov 2025 $ 0.00116
-21.25%
$ 168,534 $ 323,009
Oct 2025 $ 0.00154
-6.13%
$ 212,358 $ 819,311
Sep 2025 $ 0.00177
-3.25%
$ 237,357 $ 1.68 million
Aug 2025 $ 0.00183
+1.08%
$ 263,261 $ 870,653
Jul 2025 $ 0.00202
+52.82%
$ 261,546 $ 1.87 million
Jun 2025 $ 0.00125
-25.41%
$ 190,902 $ 2.06 million
May 2025 $ 0.00171
+57.15%
$ 242,698 $ 1.74 million
Apr 2025 $ 0.00109
+22.24%
$ 157,117 $ 1.49 million
Mar 2025 $ 0.000891
-42.94%
$ 128,535 $ 730,040
Feb 2025 $ 0.00156
-78.44%
$ 225,469 $ 995,337
Jan 2025 $ 0.00565
+48.67%
$ 1.05 million $ 1.75 million
Dec 2024 $ 0.0044
-22.50%
$ 548,721 $ 2.56 million
Nov 2024 $ 0.0053
+21.51%
$ 819,624 $ 2.13 million
Oct 2024 $ 0.00503
-28.22%
$ 604,850 $ 1.84 million
Sep 2024 $ 0.00659
-14.86%
$ 1.67 million $ 1.79 million
Aug 2024 $ 0.00773
-29.09%
$ 1.54 million $ 2.52 million
Jul 2024 $ 0.0109
-2.22%
$ 2.1 million $ 2.05 million
Jun 2024 $ 0.0111
-17.36%
$ 2.08 million $ 2.26 million
May 2024 $ 0.0135
-41.91%
$ 2.41 million $ 2.64 million
Apr 2024 $ 0.0232
-32.18%
$ 3.93 million $ 2.62 million
Mar 2024 $ 0.0343
+10.25%
$ 5.23 million $ 3.39 million
Feb 2024 $ 0.0311
+81.53%
$ 4.27 million $ 3.8 million
Jan 2024 $ 0.0171
-49.79%
$ 11.13 million $ 3.48 million
Dec 2023 $ 0.0347
-29.88%
$ 22.16 million $ 1.18 million
Download