ApeBond Historical Data

ABOND Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000859
-3.57%
$ 123,946 $ 80,448
Mar 31, 2025 $ 0.000891
+1.34%
$ 128,535 $ 80,168
Mar 30, 2025 $ 0.000879
+0.30%
$ 126,832 $ 84,935
Mar 29, 2025 $ 0.000876
-3.13%
$ 126,457 $ 87,292
Mar 28, 2025 $ 0.000905
-3.28%
$ 130,541 $ 85,213
Mar 27, 2025 $ 0.000935
+3.59%
$ 134,970 $ 93,231
Mar 26, 2025 $ 0.000902
-3.32%
$ 130,151 $ 59,196
Mar 25, 2025 $ 0.000933
+3.67%
$ 134,624 $ 97,722
Mar 24, 2025 $ 0.0009
+2.97%
$ 129,862 $ 66,201
Mar 23, 2025 $ 0.000874
+1.63%
$ 126,111 $ 911
Mar 22, 2025 $ 0.00086
-7.43%
$ 124,091 $ 507
Mar 21, 2025 $ 0.000929
-4.82%
$ 134,047 $ 733
Mar 20, 2025 $ 0.000936
-2.90%
$ 135,057 $ 1,094
Mar 19, 2025 $ 0.000964
-0.21%
$ 139,097 $ 3,226
Mar 18, 2025 $ 0.000935
-8.60%
$ 134,913 $ 1,578
Mar 17, 2025 $ 0.00102
-3.94%
$ 147,610 $ 441
Mar 16, 2025 $ 0.00106
-1.39%
$ 153,671 $ 129
Mar 15, 2025 $ 0.00106
+0.00%
$ 153,671 $ 545
Mar 14, 2025 $ 0.00108
+6.10%
$ 155,546 $ 1,091
Mar 13, 2025 $ 0.00123
+15.13%
$ 177,912 $ 815
Mar 12, 2025 $ 0.00107
+5.83%
$ 154,536 $ 2,485
Mar 11, 2025 $ 0.00101
-0.88%
$ 146,023 $ 947
Mar 10, 2025 $ 0.00102
-7.53%
$ 147,033 $ 329
Mar 9, 2025 $ 0.0011
-7.32%
$ 159,009 $ 445
Mar 8, 2025 $ 0.00119
-1.49%
$ 171,563 $ 434
Mar 7, 2025 $ 0.00121
-6.94%
$ 174,160 $ 334
Mar 6, 2025 $ 0.0013
+1.73%
$ 187,146 $ 63
Mar 5, 2025 $ 0.00128
+4.85%
$ 183,972 $ 81
Mar 4, 2025 $ 0.00122
-18.80%
$ 175,459 $ 863
Mar 3, 2025 $ 0.0015
-14.41%
$ 216,537 $ 18,578
Mar 2, 2025 $ 0.00176
+13.59%
$ 253,651 $ 21,780
Mar 1, 2025 $ 0.00155
-0.81%
$ 223,451 $ 18,675
Feb 28, 2025 $ 0.00156
-3.04%
$ 225,469 $ 18,843
Feb 27, 2025 $ 0.00161
-1.09%
$ 232,406 $ 19,704
Feb 26, 2025 $ 0.00162
-6.89%
$ 234,256 $ 20,070
Feb 25, 2025 $ 0.00174
-1.01%
$ 251,611 $ 21,028
Feb 24, 2025 $ 0.00176
-10.87%
$ 253,515 $ 24,304
Feb 23, 2025 $ 0.00197
+2.14%
$ 284,548 $ 24,807
Feb 22, 2025 $ 0.00193
+4.46%
$ 278,623 $ 23,286
Feb 21, 2025 $ 0.00185
-3.07%
$ 266,845 $ 25,281
Feb 20, 2025 $ 0.00191
-38.76%
$ 276,182 $ 23,082
Feb 19, 2025 $ 0.00313
+13.56%
$ 451,799 $ 3,134
Feb 18, 2025 $ 0.00284
-27.32%
$ 410,237 $ 9,400
Feb 17, 2025 $ 0.00427
+129.51%
$ 616,115 $ 18,558
Feb 16, 2025 $ 0.00186
-1.16%
$ 268,443 $ 27,250
Feb 15, 2025 $ 0.00188
-0.45%
$ 271,402 $ 26,931
Feb 14, 2025 $ 0.00189
-3.14%
$ 272,162 $ 33,186
Feb 13, 2025 $ 0.00195
-7.27%
$ 281,435 $ 67,082
Feb 12, 2025 $ 0.0021
+4.77%
$ 303,500 $ 67,608
Feb 11, 2025 $ 0.00201
-3.64%
$ 289,851 $ 54,748