ApeBond Historical Data

ABOND Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000772
+1.43%
$ 111,333 $ 451
Apr 10, 12 PM $ 0.000759
+0.03%
$ 109,581 $ 279
Apr 10, 11 AM $ 0.000759
-1.33%
$ 109,496 $ 283
Apr 10, 10 AM $ 0.000773
-0.11%
$ 111,508 $ 206
Apr 10, 9 AM $ 0.000774
+0.73%
$ 111,631 $ 188
Apr 10, 8 AM $ 0.000767
-0.26%
$ 110,710 $ 194
Apr 10, 7 AM $ 0.000769
-0.10%
$ 110,953 $ 208
Apr 10, 6 AM $ 0.000771
-0.14%
$ 111,214 $ 214
Apr 10, 5 AM $ 0.00077
+0.19%
$ 111,138 $ 215
Apr 10, 4 AM $ 0.00079
+0.24%
$ 113,977 $ 214
Apr 10, 3 AM $ 0.000787
-0.28%
$ 113,530 $ 77
Apr 10, 2 AM $ 0.000791
-0.11%
$ 114,144 $ 78
Apr 10, 1 AM $ 0.000791
+0.06%
$ 114,108 $ 74
Apr 10, 12 AM $ 0.000789
+0.08%
$ 113,882 $ 78
Apr 9, 11 PM $ 0.00079
-0.31%
$ 114,002 $ 78
Apr 9, 10 PM $ 0.000795
+0.32%
$ 114,748 $ 73
Apr 9, 9 PM $ 0.000793
+0.07%
$ 114,451 $ 65
Apr 9, 8 PM $ 0.000794
+0.31%
$ 114,601 $ 61
Apr 9, 7 PM $ 0.000791
+0.43%
$ 114,155 $ 89
Apr 9, 6 PM $ 0.000791
-0.19%
$ 114,094 $ 73
Apr 9, 5 PM $ 0.00079
+0.29%
$ 113,961 $ 201
Apr 9, 4 PM $ 0.000786
-0.17%
$ 113,404 $ 200
Apr 9, 3 PM $ 0.000784
+0.28%
$ 113,161 $ 201
Apr 9, 2 PM $ 0.00078
-0.31%
$ 112,574 $ 201
Apr 9, 1 PM $ 0.000783
-0.34%
$ 112,945 $ 201
Apr 9, 12 PM $ 0.000784
+0.24%
$ 113,188 $ 204
Apr 9, 11 AM $ 0.000783
-0.06%
$ 112,927 $ 199
Apr 9, 10 AM $ 0.000782
+0.02%
$ 112,890 $ 207
Apr 9, 9 AM $ 0.000782
+0.35%
$ 112,768 $ 216
Apr 9, 8 AM $ 0.000778
+0.27%
$ 112,322 $ 233
Apr 9, 7 AM $ 0.000776
+0.36%
$ 111,936 $ 292
Apr 9, 6 AM $ 0.000773
-0.16%
$ 111,523 $ 285
Apr 9, 5 AM $ 0.000774
-0.10%
$ 111,630 $ 370
Apr 9, 4 AM $ 0.000774
-0.14%
$ 111,708 $ 371
Apr 9, 3 AM $ 0.000775
-0.07%
$ 111,895 $ 487
Apr 9, 2 AM $ 0.000776
+0.09%
$ 111,938 $ 516
Apr 9, 1 AM $ 0.000773
+0.06%
$ 111,558 $ 571
Apr 9, 12 AM $ 0.000774
-0.13%
$ 111,610 $ 570
Apr 8, 11 PM $ 0.000775
-0.70%
$ 111,781 $ 571
Apr 8, 10 PM $ 0.00078
-0.21%
$ 112,507 $ 655
Apr 8, 9 PM $ 0.000781
+0.45%
$ 112,700 $ 656
Apr 8, 8 PM $ 0.000779
+0.87%
$ 112,347 $ 627
Apr 8, 7 PM $ 0.000771
-0.17%
$ 111,306 $ 628
Apr 8, 6 PM $ 0.000774
+3.69%
$ 111,705 $ 629
Apr 8, 5 PM $ 0.000746
+0.09%
$ 107,606 $ 527
Apr 8, 4 PM $ 0.000747
+0.18%
$ 107,724 $ 2,353
Apr 8, 3 PM $ 0.000745
+0.08%
$ 107,435 $ 2,352
Apr 8, 2 PM $ 0.000744
-0.82%
$ 107,383 $ 2,479
Apr 8, 1 PM $ 0.000752
-0.17%
$ 108,476 $ 2,500
Apr 8, 12 PM $ 0.000752
+0.17%
$ 108,572 $ 2,651