Coinranking
ApeBond Historical Data
ABOND
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 6 AM | $0.00049 | +0.00% | ||
| Aug 21, 4 AM | $0.000487 | +0.00% | ||
| Aug 21, 1 AM | $0.000485 | +0.00% | ||
| Aug 20, 11 PM | $0.000482 | +0.00% | ||
| Aug 20, 9 PM | $0.000482 | +0.00% | ||
| Aug 20, 7 PM | $0.000479 | +0.33% | ||
| Aug 20, 3 PM | $0.000414 | +0.00% | ||
| Aug 20, 12 PM | $0.000469 | +0.00% | ||
| Aug 20, 8 AM | $0.000461 | +0.00% | ||
| Aug 20, 2 AM | $0.000455 | +0.00% | ||
| Aug 20, 1 AM | $0.000456 | -0.56% | ||
| Aug 20, 12 AM | $0.00046 | +0.00% | ||
| Aug 19, 10 PM | $0.000464 | +0.00% | ||
| Aug 19, 7 PM | $0.000448 | +0.00% | ||
| Aug 17, 1 AM | $0.0₁₅75 | +0.00% | ||
| Aug 16, 9 AM | $0.0₈283 | -7.02% | ||
| Aug 15, 3 PM | $0.00044 | +0.00% | ||
| Aug 15, 1 PM | $0.000439 | +0.00% | ||
| Aug 15, 11 AM | $0.00044 | +0.00% | ||
| Aug 15, 7 AM | $0.000439 | +0.00% | ||
| Aug 15, 6 AM | $0.000439 | +0.00% | ||
| Aug 15, 3 AM | $0.000438 | +0.28% | ||
| Aug 15, 1 AM | $0.000433 | -1.03% | ||
| Aug 14, 11 PM | $0.000432 | +0.00% | ||
| Aug 14, 9 PM | $0.000447 | +1.16% | ||
| Aug 14, 12 PM | $0.000445 | +0.00% | ||
| Aug 14, 11 AM | $0.00044 | -0.89% | ||
| Aug 14, 10 AM | $0.000432 | -2.61% | ||
| Aug 14, 9 AM | $0.000444 | +9.75% | ||
| Aug 14, 8 AM | $0.000444 | +0.80% | ||
| Aug 14, 7 AM | $0.000443 | +2.44% | ||
| Aug 14, 6 AM | $0.000442 | -1.08% | ||
| Aug 14, 5 AM | $0.000446 | +0.52% | ||
| Aug 14, 4 AM | $0.000447 | +0.48% | ||
| Aug 14, 3 AM | $0.000447 | +0.26% | ||
| Aug 14, 2 AM | $0.000444 | +0.46% | ||
| Aug 14, 1 AM | $0.000448 | +0.60% | ||
| Aug 14, 12 AM | $0.000446 | -0.12% | ||
| Aug 13, 11 PM | $0.00044 | +1.54% | ||
| Aug 13, 10 PM | $0.000423 | -3.43% | ||
| Aug 13, 9 PM | $0.00044 | -0.82% | ||
| Aug 13, 8 PM | $0.000445 | +1.05% | ||
| Aug 13, 7 PM | $0.000442 | -2.77% | ||
| Aug 13, 6 PM | $0.000437 | -1.25% | ||
| Aug 13, 5 PM | $0.000443 | -0.95% | ||
| Aug 13, 4 PM | $0.000442 | -0.18% | ||
| Aug 13, 3 PM | $0.000444 | +1.31% | ||
| Aug 13, 2 PM | $0.000439 | -1.81% | ||
| Aug 13, 1 PM | $0.000446 | +0.57% | ||
| Aug 13, 12 PM | $0.00044 | -1.32% | ||