Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $0.000443
+0.03%
$63,950 $57
Aug 13, 10 AM $0.000446
-0.45%
$64,344 $58
Aug 13, 9 AM $0.000444
-1.14%
$64,052 $57
Aug 13, 8 AM $0.000449
+0.50%
$64,834 $75
Aug 13, 7 AM $0.000447
+0.27%
$64,499 $75
Aug 13, 6 AM $0.000445
-0.55%
$64,220 $74
Aug 13, 5 AM $0.000446
+0.01%
$64,423 $75
Aug 13, 4 AM $0.000444
-0.04%
$64,089 $74
Aug 13, 3 AM $0.000449
+0.43%
$64,727 $72
Aug 13, 2 AM $0.000442
-0.86%
$63,755 $71
Aug 13, 1 AM $0.000446
-0.12%
$64,325 $72
Aug 13, 12 AM $0.000446
+0.31%
$64,372 $72
Aug 12, 11 PM $0.000445
+0.19%
$64,268 $32
Aug 12, 10 PM $0.000437
+0.12%
$63,076 $32
Aug 12, 9 PM $0.000398
-11.58%
$57,362 $29
Aug 12, 8 PM $0.000448
+0.15%
$64,611 $38
Aug 12, 7 PM $0.000447
+0.04%
$64,479 $38
Aug 12, 6 PM $0.000447
-0.16%
$64,461 $38
Aug 12, 5 PM $0.000448
-0.18%
$64,693 $38
Aug 12, 4 PM $0.000448
+0.11%
$64,655 $38
Aug 12, 3 PM $0.000445
-0.13%
$64,229 $43
Aug 12, 2 PM $0.000447
+1.13%
$64,544 $44
Aug 12, 1 PM $0.000402
-10.73%
$57,978 $42
Aug 12, 12 PM $0.000449
-0.13%
$64,764 $47
Aug 12, 11 AM $0.000443
+0.15%
$63,887 $44
Aug 12, 10 AM $0.000448
+0.31%
$64,632 $45
Aug 12, 9 AM $0.000449
+0.79%
$64,774 $45
Aug 12, 8 AM $0.000447
-0.37%
$64,463 $28
Aug 12, 7 AM $0.000448
-0.11%
$64,709 $28
Aug 12, 6 AM $0.000445
-0.73%
$64,278 $32
Aug 12, 5 AM $0.00045
+0.71%
$64,868 $32
Aug 12, 4 AM $0.00045
-0.11%
$64,885 $34
Aug 12, 3 AM $0.000449
-0.14%
$64,819 $34
Aug 12, 2 AM $0.000452
-0.32%
$65,166 $34
Aug 12, 1 AM $0.000448
-0.73%
$64,695 $34
Aug 12, 12 AM $0.00045
-0.08%
$64,899 $34
Aug 11, 11 PM $0.000451
+0.48%
$65,006 $83
Aug 11, 10 PM $0.000444
-0.38%
$64,121 $82
Aug 11, 9 PM $0.000449
+0.36%
$64,760 $77
Aug 11, 8 PM $0.000448
+0.54%
$64,672 $77
Aug 11, 7 PM $0.000412
-7.62%
$59,380 $71
Aug 11, 6 PM $0.000443
-0.28%
$63,964 $76
Aug 11, 5 PM $0.000447
-0.36%
$64,436 $77
Aug 11, 4 PM $0.000447
+0.42%
$64,443 $74
Aug 11, 3 PM $0.000443
+1.03%
$63,915 $80
Aug 11, 2 PM $0.000445
-1.00%
$64,198 $70
Aug 11, 1 PM $0.000448
+14.58%
$64,615 $64
Aug 11, 12 PM $0.000447
+0.52%
$64,469 $58
Aug 11, 11 AM $0.000446
+0.79%
$64,332 $58
Aug 11, 10 AM $0.000444
-0.46%
$64,007 $58