ApeBond Historical Data

ABOND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000472
-0.81%
$ 68,159 $ 27,672
Jun 4, 9 AM $ 0.000489
+3.32%
$ 70,548 $ 27,051
Jun 4, 8 AM $ 0.000471
-1.03%
$ 68,008 $ 27,119
Jun 4, 7 AM $ 0.000477
-0.54%
$ 68,866 $ 26,996
Jun 4, 6 AM $ 0.000481
+3.44%
$ 69,397 $ 26,882
Jun 4, 5 AM $ 0.000464
-1.79%
$ 66,974 $ 27,073
Jun 4, 4 AM $ 0.000459
-2.23%
$ 66,160 $ 25,582
Jun 4, 3 AM $ 0.000455
+0.00%
$ 65,674 $ 26,768
Jun 4, 2 AM $ 0.000446
-4.57%
$ 64,403 $ 26,165
Jun 4, 1 AM $ 0.000473
-5.24%
$ 68,221 $ 24,774
Jun 4, 12 AM $ 0.0005
-3.44%
$ 72,175 $ 25,159
Jun 3, 11 PM $ 0.000519
-0.41%
$ 74,820 $ 25,276
Jun 3, 4 PM $ 0.000698
-1.31%
$ 100,657 $ 198
Jun 3, 3 PM $ 0.000711
+0.10%
$ 102,607 $ 200
Jun 3, 2 PM $ 0.000708
+0.24%
$ 102,146 $ 259
Jun 3, 1 PM $ 0.000705
-0.49%
$ 101,685 $ 319
Jun 3, 12 PM $ 0.000708
-0.43%
$ 102,137 $ 423
Jun 3, 11 AM $ 0.000714
-0.27%
$ 103,074 $ 425
Jun 3, 10 AM $ 0.000717
+0.17%
$ 103,420 $ 428
Jun 3, 9 AM $ 0.000715
-0.50%
$ 103,186 $ 436
Jun 3, 8 AM $ 0.000717
-0.18%
$ 103,436 $ 437
Jun 3, 7 AM $ 0.000719
+0.44%
$ 103,686 $ 455
Jun 3, 6 AM $ 0.00072
-9.79%
$ 103,848 $ 452
Jun 3, 5 AM $ 0.000718
+2.26%
$ 103,610 $ 504
Jun 3, 4 AM $ 0.000704
-0.22%
$ 101,538 $ 444
Jun 3, 3 AM $ 0.000706
-1.93%
$ 101,866 $ 446
Jun 3, 2 AM $ 0.000721
-0.67%
$ 104,006 $ 455
Jun 3, 1 AM $ 0.00072
-1.08%
$ 103,942 $ 458
Jun 3, 12 AM $ 0.000731
+0.71%
$ 105,500 $ 460
Jun 2, 11 PM $ 0.000725
+0.88%
$ 104,575 $ 460
Jun 2, 10 PM $ 0.000725
-0.24%
$ 104,641 $ 439
Jun 2, 9 PM $ 0.000729
-0.03%
$ 105,169 $ 368
Jun 2, 8 PM $ 0.000728
+0.01%
$ 105,074 $ 376
Jun 2, 7 PM $ 0.000725
-0.63%
$ 104,662 $ 695
Jun 2, 6 PM $ 0.000731
-0.51%
$ 105,529 $ 696
Jun 2, 5 PM $ 0.000736
+0.71%
$ 106,184 $ 701
Jun 2, 4 PM $ 0.000736
+0.74%
$ 106,172 $ 696
Jun 2, 3 PM $ 0.000731
-1.19%
$ 105,407 $ 636
Jun 2, 2 PM $ 0.000738
+0.13%
$ 106,459 $ 837
Jun 2, 1 PM $ 0.000737
-0.11%
$ 106,296 $ 839
Jun 2, 12 PM $ 0.000739
+0.11%
$ 106,567 $ 1,192
Jun 2, 11 AM $ 0.00074
+0.15%
$ 106,713 $ 1,193
Jun 2, 10 AM $ 0.000739
+0.90%
$ 106,686 $ 1,199
Jun 2, 9 AM $ 0.000736
-0.94%
$ 106,261 $ 1,209
Jun 2, 8 AM $ 0.000741
+0.06%
$ 106,908 $ 1,226
Jun 2, 7 AM $ 0.000742
+0.03%
$ 107,130 $ 1,203
Jun 2, 6 AM $ 0.000745
+0.57%
$ 107,561 $ 1,207
Jun 2, 5 AM $ 0.000742
-0.67%
$ 107,079 $ 1,205
Jun 2, 4 AM $ 0.000748
-0.73%
$ 107,881 $ 1,222
Jun 2, 3 AM $ 0.000754
+0.55%
$ 108,754 $ 1,232