ApeBond Historical Data

ABOND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000752
+0.17%
$ 108,572 $ 2,651
Apr 8, 11 AM $ 0.000751
+0.12%
$ 108,416 $ 2,636
Apr 8, 10 AM $ 0.00075
+0.27%
$ 108,247 $ 2,640
Apr 8, 9 AM $ 0.000755
+0.11%
$ 108,947 $ 2,639
Apr 8, 8 AM $ 0.00077
+0.00%
$ 111,080 $ 2,539
Apr 8, 7 AM $ 0.000771
-0.01%
$ 111,196 $ 2,539
Apr 8, 6 AM $ 0.000773
-2.26%
$ 111,475 $ 2,545
Apr 8, 5 AM $ 0.000791
+0.13%
$ 114,099 $ 2,469
Apr 8, 4 AM $ 0.000791
+3.18%
$ 114,093 $ 2,467
Apr 8, 3 AM $ 0.000766
-0.82%
$ 110,572 $ 2,323
Apr 8, 2 AM $ 0.000774
-0.08%
$ 111,622 $ 2,329
Apr 8, 1 AM $ 0.000774
+1.70%
$ 111,671 $ 2,334
Apr 8, 12 AM $ 0.000761
-0.62%
$ 109,859 $ 2,272
Apr 7, 11 PM $ 0.000768
-1.05%
$ 110,760 $ 2,210
Apr 7, 10 PM $ 0.000774
+0.55%
$ 111,729 $ 2,194
Apr 7, 9 PM $ 0.000768
+0.23%
$ 110,830 $ 2,177
Apr 7, 8 PM $ 0.000766
+0.33%
$ 110,599 $ 2,167
Apr 7, 7 PM $ 0.000762
-0.10%
$ 109,945 $ 2,160
Apr 7, 6 PM $ 0.000763
-0.69%
$ 110,158 $ 2,183
Apr 7, 5 PM $ 0.000773
+20.20%
$ 111,482 $ 391
Apr 7, 4 PM $ 0.000642
+0.49%
$ 92,591 $ 676
Apr 7, 3 PM $ 0.000641
+0.30%
$ 92,553 $ 672
Apr 7, 2 PM $ 0.00064
+1.62%
$ 92,361 $ 1,089
Apr 7, 1 PM $ 0.00063
+4.48%
$ 90,895 $ 2,744
Apr 7, 12 PM $ 0.000603
-0.26%
$ 87,006 $ 3,047
Apr 7, 11 AM $ 0.000604
+2.37%
$ 87,118 $ 3,082
Apr 7, 10 AM $ 0.000592
-0.47%
$ 85,471 $ 3,168
Apr 7, 9 AM $ 0.000594
+0.44%
$ 85,722 $ 3,457
Apr 7, 8 AM $ 0.000592
+0.60%
$ 85,376 $ 3,434
Apr 7, 7 AM $ 0.000588
-0.10%
$ 84,816 $ 3,425
Apr 7, 6 AM $ 0.000588
+0.32%
$ 84,880 $ 3,427
Apr 7, 5 AM $ 0.000587
+1.27%
$ 84,690 $ 3,423
Apr 7, 4 AM $ 0.000579
+0.01%
$ 83,489 $ 3,430
Apr 7, 3 AM $ 0.000577
+1.59%
$ 83,240 $ 3,453
Apr 7, 2 AM $ 0.000568
-0.05%
$ 81,913 $ 3,453
Apr 7, 1 AM $ 0.000569
+0.12%
$ 82,032 $ 3,454
Apr 7, 12 AM $ 0.000568
-0.06%
$ 81,940 $ 3,555
Apr 6, 11 PM $ 0.000567
-0.68%
$ 81,877 $ 3,562
Apr 6, 10 PM $ 0.000572
-0.14%
$ 82,544 $ 3,596
Apr 6, 9 PM $ 0.000573
-0.26%
$ 82,676 $ 3,610
Apr 6, 8 PM $ 0.000574
+0.08%
$ 82,862 $ 3,620
Apr 6, 7 PM $ 0.000574
+1.37%
$ 82,764 $ 3,616
Apr 6, 6 PM $ 0.000566
-10.61%
$ 81,646 $ 3,600
Apr 6, 5 PM $ 0.000637
-0.46%
$ 91,899 $ 3,516
Apr 6, 4 PM $ 0.000639
+12.67%
$ 92,232 $ 3,335
Apr 6, 3 PM $ 0.000567
+1.52%
$ 81,836 $ 2,611
Apr 6, 2 PM $ 0.000675
-4.46%
$ 97,339 $ 1,358
Apr 6, 1 PM $ 0.000579
-0.06%
$ 83,495 $ 569
Apr 6, 12 PM $ 0.000579
+2.63%
$ 83,487 $ 560
Apr 6, 11 AM $ 0.000564
-6.15%
$ 81,376 $ 515