ApeBond Historical Data

ABOND Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000754
+0.55%
$ 108,754 $ 1,232
Jun 2, 2 AM $ 0.000749
+0.57%
$ 108,078 $ 1,226
Jun 2, 1 AM $ 0.000746
-0.52%
$ 107,660 $ 1,219
Jun 2, 12 AM $ 0.000751
-0.26%
$ 108,314 $ 1,227
Jun 1, 11 PM $ 0.000754
+0.70%
$ 108,773 $ 1,231
Jun 1, 10 PM $ 0.000746
+0.09%
$ 107,626 $ 1,135
Jun 1, 9 PM $ 0.000746
-0.69%
$ 107,644 $ 1,125
Jun 1, 8 PM $ 0.000754
+0.76%
$ 108,818 $ 1,118
Jun 1, 7 PM $ 0.000748
-4.30%
$ 107,886 $ 1,117
Jun 1, 6 PM $ 0.000784
+0.93%
$ 113,191 $ 776
Jun 1, 5 PM $ 0.000775
+0.25%
$ 111,888 $ 785
Jun 1, 4 PM $ 0.000773
+0.65%
$ 111,582 $ 784
Jun 1, 3 PM $ 0.00077
+0.00%
$ 111,131 $ 779
Jun 1, 2 PM $ 0.000767
-0.20%
$ 110,698 $ 516
Jun 1, 1 PM $ 0.000828
-0.61%
$ 119,441 $ 521
Jun 1, 12 PM $ 0.000833
-0.57%
$ 120,179 $ 115
Jun 1, 11 AM $ 0.000842
-0.15%
$ 121,509 $ 338
Jun 1, 10 AM $ 0.000841
-1.91%
$ 121,408 $ 562
Jun 1, 9 AM $ 0.000858
+3.30%
$ 123,744 $ 571
Jun 1, 8 AM $ 0.000829
+0.30%
$ 119,572 $ 695
Jun 1, 7 AM $ 0.000828
-1.00%
$ 119,440 $ 693
Jun 1, 6 AM $ 0.000836
-0.47%
$ 120,570 $ 701
Jun 1, 5 AM $ 0.000839
-0.31%
$ 121,048 $ 704
Jun 1, 4 AM $ 0.000842
-0.79%
$ 121,462 $ 700
Jun 1, 3 AM $ 0.000849
-0.27%
$ 122,521 $ 706
Jun 1, 2 AM $ 0.000851
+1.32%
$ 122,754 $ 710
Jun 1, 1 AM $ 0.00084
-2.00%
$ 121,256 $ 700
Jun 1, 12 AM $ 0.000859
+0.49%
$ 123,912 $ 715
May 31, 11 PM $ 0.000853
-0.56%
$ 123,143 $ 712
May 31, 10 PM $ 0.000859
+0.33%
$ 123,962 $ 715
May 31, 9 PM $ 0.000855
-0.12%
$ 123,318 $ 727
May 31, 8 PM $ 0.000856
+0.14%
$ 123,484 $ 727
May 31, 7 PM $ 0.000855
-0.07%
$ 123,307 $ 728
May 31, 6 PM $ 0.000855
-0.60%
$ 123,378 $ 715
May 31, 5 PM $ 0.000862
+1.04%
$ 124,361 $ 784
May 31, 4 PM $ 0.000852
-1.69%
$ 123,005 $ 816
May 31, 3 PM $ 0.000868
+0.02%
$ 125,269 $ 829
May 31, 2 PM $ 0.000867
-0.88%
$ 125,104 $ 835
May 31, 1 PM $ 0.000878
+0.48%
$ 126,750 $ 784
May 31, 12 PM $ 0.000874
-0.97%
$ 126,155 $ 685
May 31, 11 AM $ 0.000871
+0.07%
$ 125,703 $ 292
May 31, 10 AM $ 0.000873
+0.28%
$ 125,934 $ 300
May 31, 9 AM $ 0.000873
+0.60%
$ 126,011 $ 157
May 31, 8 AM $ 0.000865
+0.18%
$ 124,852 $ 158
May 31, 7 AM $ 0.000865
-1.84%
$ 124,748 $ 155
May 31, 6 AM $ 0.000881
-0.24%
$ 127,143 $ 158
May 31, 5 AM $ 0.000884
+0.51%
$ 127,552 $ 198
May 31, 4 AM $ 0.000879
-0.77%
$ 126,869 $ 343
May 31, 3 AM $ 0.000887
+0.13%
$ 127,961 $ 346
May 31, 2 AM $ 0.000881
+1.04%
$ 127,149 $ 345