Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $0.000447
+0.69%
$64,432 $58
Aug 11, 8 AM $0.000442
+0.69%
$63,814 $57
Aug 11, 7 AM $0.000443
+1.12%
$63,906 $53
Aug 11, 6 AM $0.000429
+22.88%
$61,876 $52
Aug 11, 5 AM $0.000442
-2.24%
$63,775 $51
Aug 11, 4 AM $0.000531
-24.56%
$76,665 $61
Aug 11, 3 AM $0.000709
+59.59%
$102,240 $82
Aug 11, 2 AM $0.000434
+4.09%
$62,610 $126
Aug 11, 1 AM $0.000437
-0.07%
$63,118 $127
Aug 11, 12 AM $0.000438
-0.25%
$63,196 $79
Aug 10, 11 PM $0.000437
-0.03%
$63,066 $79
Aug 10, 10 PM $0.000435
-0.38%
$62,825 $79
Aug 10, 9 PM $0.000439
-0.55%
$63,303 $80
Aug 10, 8 PM $0.000431
-1.50%
$62,234 $150
Aug 10, 7 PM $0.000438
-0.83%
$63,203 $152
Aug 10, 6 PM $0.000436
-0.26%
$62,918 $149
Aug 10, 5 PM $0.000437
+0.16%
$63,061 $149
Aug 10, 4 PM $0.000436
+3.20%
$62,952 $158
Aug 10, 3 PM $0.000439
-0.21%
$63,295 $159
Aug 10, 2 PM $0.000441
+0.56%
$63,598 $160
Aug 10, 1 PM $0.00044
+0.48%
$63,516 $161
Aug 10, 12 PM $0.000439
-0.60%
$63,383 $160
Aug 10, 11 AM $0.000442
-0.27%
$63,824 $162
Aug 10, 10 AM $0.000441
+0.16%
$63,704 $161
Aug 10, 9 AM $0.000442
+0.09%
$63,738 $554
Aug 10, 8 AM $0.000441
+0.13%
$63,671 $554
Aug 10, 7 AM $0.000442
+0.29%
$63,820 $555
Aug 10, 6 AM $0.000441
-0.02%
$63,567 $553
Aug 10, 5 AM $0.00044
+0.13%
$63,547 $563
Aug 10, 4 AM $0.000438
-0.37%
$63,210 $560
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0