ApeBond Historical Data

ABOND Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000602
-12.24%
$ 86,841 $ 185
Apr 6, 9 AM $ 0.000686
+0.43%
$ 98,970 $ 246
Apr 6, 8 AM $ 0.000683
+0.14%
$ 98,514 $ 245
Apr 6, 7 AM $ 0.000681
+0.28%
$ 98,311 $ 244
Apr 6, 6 AM $ 0.000679
+0.02%
$ 98,013 $ 295
Apr 6, 5 AM $ 0.00068
+0.09%
$ 98,061 $ 295
Apr 6, 4 AM $ 0.000672
-0.10%
$ 96,912 $ 282
Apr 6, 3 AM $ 0.000673
-0.16%
$ 97,139 $ 282
Apr 6, 2 AM $ 0.000675
+0.27%
$ 97,342 $ 283
Apr 6, 1 AM $ 0.000673
-3.36%
$ 97,090 $ 282
Apr 6, 12 AM $ 0.000695
+0.56%
$ 100,301 $ 180
Apr 5, 11 PM $ 0.000691
+0.67%
$ 99,642 $ 160
Apr 5, 10 PM $ 0.000684
+0.21%
$ 98,744 $ 159
Apr 5, 9 PM $ 0.000682
-0.31%
$ 98,432 $ 189
Apr 5, 8 PM $ 0.000683
-0.11%
$ 98,595 $ 190
Apr 5, 7 PM $ 0.000687
+0.08%
$ 99,064 $ 181
Apr 5, 6 PM $ 0.000686
-0.03%
$ 99,027 $ 181
Apr 5, 5 PM $ 0.000686
-0.08%
$ 98,938 $ 178
Apr 5, 4 PM $ 0.000686
+0.00%
$ 99,046 $ 193
Apr 5, 3 PM $ 0.000687
+0.55%
$ 99,091 $ 194
Apr 5, 2 PM $ 0.000682
+0.19%
$ 98,419 $ 193
Apr 5, 1 PM $ 0.000679
-0.38%
$ 97,982 $ 192
Apr 5, 12 PM $ 0.000685
-0.06%
$ 98,835 $ 198
Apr 5, 11 AM $ 0.000685
-0.13%
$ 98,795 $ 199
Apr 5, 10 AM $ 0.000685
-1.75%
$ 98,826 $ 200
Apr 5, 9 AM $ 0.000696
+0.11%
$ 100,450 $ 202
Apr 5, 8 AM $ 0.000695
-0.36%
$ 100,303 $ 267
Apr 5, 7 AM $ 0.000697
+0.81%
$ 100,618 $ 246
Apr 5, 6 AM $ 0.000693
-0.40%
$ 99,925 $ 216
Apr 5, 5 AM $ 0.000696
+0.05%
$ 100,384 $ 244
Apr 5, 4 AM $ 0.0007
+0.20%
$ 101,016 $ 235
Apr 5, 3 AM $ 0.000699
+0.18%
$ 100,828 $ 234
Apr 5, 2 AM $ 0.000698
-0.08%
$ 100,648 $ 234
Apr 5, 1 AM $ 0.000699
+0.18%
$ 100,896 $ 235
Apr 5, 12 AM $ 0.000698
-0.13%
$ 100,735 $ 234
Apr 4, 11 PM $ 0.000698
-0.17%
$ 100,659 $ 232
Apr 4, 10 PM $ 0.000698
-0.75%
$ 100,665 $ 201
Apr 4, 9 PM $ 0.000706
+0.24%
$ 101,852 $ 202
Apr 4, 8 PM $ 0.000704
+0.12%
$ 101,643 $ 200
Apr 4, 7 PM $ 0.000704
+0.15%
$ 101,603 $ 199
Apr 4, 6 PM $ 0.000703
+0.36%
$ 101,413 $ 229
Apr 4, 5 PM $ 0.0007
-0.17%
$ 100,958 $ 267
Apr 4, 4 PM $ 0.0007
+0.14%
$ 101,073 $ 267
Apr 4, 3 PM $ 0.000699
+0.12%
$ 100,817 $ 267
Apr 4, 2 PM $ 0.000697
-0.15%
$ 100,575 $ 267
Apr 4, 1 PM $ 0.000699
+0.38%
$ 100,830 $ 367
Apr 4, 12 PM $ 0.000695
-0.40%
$ 100,271 $ 366
Apr 4, 11 AM $ 0.000695
-0.19%
$ 100,223 $ 366
Apr 4, 10 AM $ 0.000706
-0.30%
$ 101,863 $ 302
Apr 4, 9 AM $ 0.000708
+1.82%
$ 102,200 $ 237