ApeBond Historical Data

ABOND Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000708
+1.82%
$ 102,200 $ 237
Apr 4, 8 AM $ 0.000697
+0.42%
$ 100,588 $ 405
Apr 4, 7 AM $ 0.000694
-1.08%
$ 100,081 $ 442
Apr 4, 6 AM $ 0.000703
+0.91%
$ 101,421 $ 443
Apr 4, 5 AM $ 0.000696
+0.24%
$ 100,491 $ 439
Apr 4, 4 AM $ 0.000695
+0.16%
$ 100,294 $ 438
Apr 4, 3 AM $ 0.000695
-0.10%
$ 100,227 $ 431
Apr 4, 2 AM $ 0.000695
-0.06%
$ 100,241 $ 431
Apr 4, 1 AM $ 0.000694
-0.12%
$ 100,164 $ 431
Apr 4, 12 AM $ 0.000695
+0.00%
$ 100,244 $ 429
Apr 3, 11 PM $ 0.000696
+0.14%
$ 100,378 $ 430
Apr 3, 10 PM $ 0.000695
-0.10%
$ 100,248 $ 437
Apr 3, 9 PM $ 0.000697
+0.04%
$ 100,524 $ 438
Apr 3, 8 PM $ 0.000696
+0.10%
$ 100,391 $ 437
Apr 3, 7 PM $ 0.000702
-0.07%
$ 101,307 $ 395
Apr 3, 6 PM $ 0.000703
+0.07%
$ 101,485 $ 397
Apr 3, 5 PM $ 0.000709
-0.09%
$ 102,360 $ 355
Apr 3, 4 PM $ 0.000709
+0.19%
$ 102,340 $ 353
Apr 3, 3 PM $ 0.000708
-0.03%
$ 102,226 $ 353
Apr 3, 2 PM $ 0.00071
+0.57%
$ 102,412 $ 354
Apr 3, 1 PM $ 0.000705
-2.84%
$ 101,736 $ 311
Apr 3, 12 PM $ 0.000726
+0.00%
$ 104,710 $ 312
Apr 3, 11 AM $ 0.000726
-0.15%
$ 104,711 $ 312
Apr 3, 10 AM $ 0.000726
+0.23%
$ 104,707 $ 343
Apr 3, 9 AM $ 0.000723
-1.79%
$ 104,274 $ 341
Apr 3, 8 AM $ 0.000721
+2.15%
$ 103,979 $ 178
Apr 3, 7 AM $ 0.000705
+0.02%
$ 101,788 $ 111
Apr 3, 6 AM $ 0.000705
-0.27%
$ 101,674 $ 111
Apr 3, 5 AM $ 0.000707
+0.14%
$ 101,987 $ 127
Apr 3, 4 AM $ 0.000706
+0.02%
$ 101,809 $ 178
Apr 3, 3 AM $ 0.000705
+0.44%
$ 101,770 $ 176
Apr 3, 2 AM $ 0.000703
-0.04%
$ 101,481 $ 175
Apr 3, 1 AM $ 0.000705
+0.21%
$ 101,710 $ 177
Apr 3, 12 AM $ 0.000703
+0.14%
$ 101,478 $ 177
Apr 2, 11 PM $ 0.000703
-0.08%
$ 101,428 $ 185
Apr 2, 10 PM $ 0.000704
-0.06%
$ 101,550 $ 227
Apr 2, 9 PM $ 0.000705
-0.01%
$ 101,713 $ 228
Apr 2, 8 PM $ 0.000704
+0.35%
$ 101,645 $ 228
Apr 2, 7 PM $ 0.000702
+0.09%
$ 101,290 $ 227
Apr 2, 6 PM $ 0.0007
-0.08%
$ 101,069 $ 537
Apr 2, 5 PM $ 0.000702
+0.61%
$ 101,343 $ 651
Apr 2, 4 PM $ 0.000697
+0.95%
$ 100,581 $ 881
Apr 2, 3 PM $ 0.000691
-0.42%
$ 99,644 $ 873
Apr 2, 2 PM $ 0.00068
+0.52%
$ 98,111 $ 826
Apr 2, 1 PM $ 0.000678
-0.75%
$ 97,783 $ 823
Apr 2, 12 PM $ 0.000686
-0.13%
$ 98,938 $ 877
Apr 2, 11 AM $ 0.000687
-0.23%
$ 99,184 $ 848
Apr 2, 10 AM $ 0.000692
-0.28%
$ 99,835 $ 868
Apr 2, 9 AM $ 0.000695
-0.49%
$ 100,221 $ 872
Apr 2, 8 AM $ 0.000699
-0.18%
$ 100,898 $ 878