ApeBond Historical Data

ABOND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0135
+36.12%
$ 2.59 million $ 50,083
Jul 17, 2024 $ 0.00994
-1.64%
$ 1.9 million $ 59,716
Jul 16, 2024 $ 0.0101
-1.18%
$ 1.93 million $ 60,724
Jul 15, 2024 $ 0.0102
+7.44%
$ 1.94 million $ 61,447
Jul 14, 2024 $ 0.00955
+2.43%
$ 1.81 million $ 57,353
Jul 13, 2024 $ 0.00932
+1.31%
$ 1.76 million $ 55,973
Jul 12, 2024 $ 0.0092
+1.07%
$ 1.74 million $ 55,245
Jul 11, 2024 $ 0.0091
+0.00%
$ 1.72 million $ 54,666
Jul 10, 2024 $ 0.0091
+1.16%
$ 1.7 million $ 54,660
Jul 9, 2024 $ 0.00899
-2.68%
$ 1.68 million $ 54,003
Jul 8, 2024 $ 0.00921
+6.80%
$ 1.72 million $ 61,786
Jul 7, 2024 $ 0.00862
-5.80%
$ 1.61 million $ 90,742
Jul 6, 2024 $ 0.00915
+3.20%
$ 1.71 million $ 108,212
Jul 5, 2024 $ 0.00887
-5.41%
$ 1.66 million $ 99,849
Jul 4, 2024 $ 0.00938
-9.18%
$ 1.75 million $ 106,499
Jul 3, 2024 $ 0.0104
+4.55%
$ 1.95 million $ 59,261
Jul 2, 2024 $ 0.00998
-0.88%
$ 1.86 million $ 60,622
Jul 1, 2024 $ 0.00997
-10.81%
$ 1.86 million $ 111,715
Jun 30, 2024 $ 0.0111
+3.33%
$ 2.08 million $ 119,486
Jun 29, 2024 $ 0.0108
-3.91%
$ 2.01 million $ 51,717
Jun 28, 2024 $ 0.0113
-2.07%
$ 2.09 million $ 64,406
Jun 27, 2024 $ 0.0115
+6.22%
$ 2.13 million $ 24,937
Jun 26, 2024 $ 0.0109
-1.54%
$ 2 million $ 52,988
Jun 25, 2024 $ 0.0111
+5.25%
$ 2.04 million $ 54,744
Jun 24, 2024 $ 0.0105
-5.27%
$ 1.95 million $ 104,174
Jun 23, 2024 $ 0.0106
-8.02%
$ 1.95 million $ 62,143
Jun 22, 2024 $ 0.0108
-8.46%
$ 1.98 million $ 62,794
Jun 21, 2024 $ 0.0118
-2.23%
$ 2.18 million $ 120,126
Jun 20, 2024 $ 0.012
+1.89%
$ 2.21 million $ 110,526
Jun 19, 2024 $ 0.0117
+4.71%
$ 2.16 million $ 56,972
Jun 18, 2024 $ 0.0108
-4.23%
$ 1.98 million $ 64,489
Jun 17, 2024 $ 0.0112
-7.45%
$ 2.06 million $ 117,934
Jun 16, 2024 $ 0.0121
-1.82%
$ 2.22 million $ 117,180
Jun 15, 2024 $ 0.0123
-4.53%
$ 2.25 million $ 99,451
Jun 14, 2024 $ 0.0126
+2.01%
$ 2.3 million $ 105,810
Jun 13, 2024 $ 0.0124
-2.37%
$ 2.27 million $ 53,591
Jun 12, 2024 $ 0.0127
+4.10%
$ 2.33 million $ 58,006
Jun 11, 2024 $ 0.0122
+1.51%
$ 2.23 million $ 37,831
Jun 10, 2024 $ 0.0121
-3.95%
$ 2.18 million $ 122,302
Jun 9, 2024 $ 0.0125
+0.56%
$ 2.27 million $ 32,762
Jun 8, 2024 $ 0.0125
+0.27%
$ 2.26 million $ 101,737
Jun 7, 2024 $ 0.0124
-10.67%
$ 2.24 million $ 62,887
Jun 6, 2024 $ 0.0139
+0.65%
$ 2.5 million $ 38,078
Jun 5, 2024 $ 0.0139
-4.94%
$ 2.49 million $ 59,383
Jun 4, 2024 $ 0.0144
+3.31%
$ 2.57 million $ 48,028
Jun 3, 2024 $ 0.014
+1.02%
$ 2.5 million $ 59,363
Jun 2, 2024 $ 0.0138
-3.67%
$ 2.48 million $ 125,555
Jun 1, 2024 $ 0.0144
+6.40%
$ 2.57 million $ 69,047
May 31, 2024 $ 0.0135
-8.47%
$ 2.41 million $ 123,012
May 30, 2024 $ 0.0147
+3.28%
$ 2.63 million $ 53,473