ApeBond Historical Data

ABOND Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000771
-0.22%
$ 111,261 $ 738
May 28, 10 PM $ 0.000777
-0.40%
$ 112,133 $ 740
May 28, 9 PM $ 0.00078
+0.14%
$ 112,514 $ 1,571
May 28, 8 PM $ 0.000778
-0.05%
$ 112,229 $ 1,568
May 28, 7 PM $ 0.000777
-0.44%
$ 112,139 $ 1,549
May 28, 6 PM $ 0.000778
+0.20%
$ 112,322 $ 1,566
May 28, 5 PM $ 0.000777
+0.18%
$ 112,163 $ 1,558
May 28, 4 PM $ 0.000773
+0.53%
$ 111,496 $ 1,189
May 28, 3 PM $ 0.000771
+0.52%
$ 111,222 $ 1,392
May 28, 2 PM $ 0.000769
+0.60%
$ 110,890 $ 1,389
May 28, 1 PM $ 0.000765
-0.57%
$ 110,312 $ 1,717
May 28, 12 PM $ 0.000765
-0.05%
$ 110,418 $ 1,728
May 28, 11 AM $ 0.000765
+0.25%
$ 110,361 $ 1,721
May 28, 10 AM $ 0.000763
+0.10%
$ 110,143 $ 1,700
May 28, 9 AM $ 0.000762
-0.26%
$ 109,938 $ 1,700
May 28, 8 AM $ 0.000763
-0.01%
$ 110,068 $ 1,711
May 28, 7 AM $ 0.000764
+0.31%
$ 110,285 $ 1,713
May 28, 6 AM $ 0.000761
+0.49%
$ 109,776 $ 1,721
May 28, 5 AM $ 0.000764
-0.03%
$ 110,283 $ 1,705
May 28, 4 AM $ 0.000766
-0.18%
$ 110,464 $ 1,722
May 28, 3 AM $ 0.000768
-0.92%
$ 110,808 $ 1,727
May 28, 2 AM $ 0.000775
-0.03%
$ 111,831 $ 1,729
May 28, 1 AM $ 0.000774
-0.58%
$ 111,709 $ 1,752
May 28, 12 AM $ 0.000777
+0.17%
$ 112,149 $ 1,844
May 27, 11 PM $ 0.000773
+0.22%
$ 111,575 $ 1,836
May 27, 10 PM $ 0.000808
-0.37%
$ 116,559 $ 960
May 27, 9 PM $ 0.000815
-0.59%
$ 117,616 $ 833
May 27, 8 PM $ 0.000817
-0.27%
$ 117,879 $ 835
May 27, 7 PM $ 0.00082
+0.44%
$ 118,330 $ 822
May 27, 6 PM $ 0.000817
-0.21%
$ 117,824 $ 819
May 27, 5 PM $ 0.000818
-0.18%
$ 117,961 $ 814
May 27, 4 PM $ 0.000811
-0.11%
$ 117,035 $ 632
May 27, 3 PM $ 0.000812
+0.48%
$ 117,172 $ 756
May 27, 2 PM $ 0.000807
+0.30%
$ 116,459 $ 752
May 27, 1 PM $ 0.000805
+2.38%
$ 116,147 $ 749
May 27, 12 PM $ 0.000787
+0.17%
$ 113,556 $ 410
May 27, 11 AM $ 0.000785
-1.28%
$ 113,243 $ 321
May 27, 10 AM $ 0.000795
-0.01%
$ 114,774 $ 330
May 27, 9 AM $ 0.000796
-0.01%
$ 114,790 $ 331
May 27, 8 AM $ 0.000797
+0.25%
$ 115,065 $ 323
May 27, 7 AM $ 0.000794
-0.14%
$ 114,608 $ 301
May 27, 6 AM $ 0.000795
+0.00%
$ 114,702 $ 301
May 27, 5 AM $ 0.000796
+0.09%
$ 114,886 $ 301
May 27, 4 AM $ 0.000794
-0.41%
$ 114,593 $ 301
May 27, 3 AM $ 0.000799
-0.06%
$ 115,253 $ 302
May 27, 2 AM $ 0.000798
-0.59%
$ 115,173 $ 302
May 27, 1 AM $ 0.000802
-0.10%
$ 115,764 $ 282
May 27, 12 AM $ 0.000803
+1.60%
$ 115,840 $ 305
May 26, 11 PM $ 0.000791
+0.22%
$ 114,085 $ 221
May 26, 10 PM $ 0.000788
-0.05%
$ 113,636 $ 224