ApeBond Historical Data

ABOND Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0143
-9.06%
$ 2.55 million $ 73,075
May 28, 2024 $ 0.0157
-6.85%
$ 2.8 million $ 38,184
May 27, 2024 $ 0.0168
+3.70%
$ 3 million $ 116,325
May 26, 2024 $ 0.0163
-5.29%
$ 2.87 million $ 100,803
May 25, 2024 $ 0.0172
-3.76%
$ 3.03 million $ 43,364
May 24, 2024 $ 0.0178
+4.65%
$ 3.14 million $ 84,999
May 23, 2024 $ 0.017
+0.29%
$ 3 million $ 95,622
May 22, 2024 $ 0.017
-6.15%
$ 2.99 million $ 107,282
May 21, 2024 $ 0.0176
-6.70%
$ 3.07 million $ 121,410
May 20, 2024 $ 0.0188
+14.15%
$ 3.29 million $ 105,190
May 19, 2024 $ 0.0165
-4.78%
$ 2.89 million $ 56,792
May 18, 2024 $ 0.0174
-6.63%
$ 3.03 million $ 61,719
May 17, 2024 $ 0.0186
+8.73%
$ 3.24 million $ 107,933
May 16, 2024 $ 0.0171
-9.01%
$ 2.98 million $ 116,900
May 15, 2024 $ 0.0188
+3.92%
$ 3.27 million $ 78,132
May 14, 2024 $ 0.0181
-5.57%
$ 3.15 million $ 56,031
May 13, 2024 $ 0.0192
+4.14%
$ 3.33 million $ 46,647
May 12, 2024 $ 0.0185
-11.77%
$ 3.2 million $ 108,688
May 11, 2024 $ 0.0209
-0.34%
$ 3.61 million $ 54,763
May 10, 2024 $ 0.0209
-0.24%
$ 3.62 million $ 50,595
May 9, 2024 $ 0.0202
-6.99%
$ 3.49 million $ 103,476
May 8, 2024 $ 0.0211
+6.38%
$ 3.63 million $ 109,342
May 7, 2024 $ 0.0198
-14.84%
$ 3.41 million $ 125,484
May 6, 2024 $ 0.0233
+1.30%
$ 4.01 million $ 67,333
May 5, 2024 $ 0.023
-0.56%
$ 3.95 million $ 60,116
May 4, 2024 $ 0.0232
-4.91%
$ 3.97 million $ 51,078
May 3, 2024 $ 0.0243
+0.86%
$ 4.17 million $ 110,959
May 2, 2024 $ 0.0241
-0.90%
$ 4.13 million $ 101,971
May 1, 2024 $ 0.0243
+4.55%
$ 4.13 million $ 110,081
Apr 30, 2024 $ 0.0232
-11.20%
$ 3.93 million $ 124,033
Apr 29, 2024 $ 0.0262
-0.99%
$ 4.43 million $ 57,133
Apr 28, 2024 $ 0.0265
+5.80%
$ 4.47 million $ 97,370
Apr 27, 2024 $ 0.0251
-6.88%
$ 4.23 million $ 118,836
Apr 26, 2024 $ 0.027
+1.78%
$ 4.54 million $ 111,675
Apr 25, 2024 $ 0.0262
-3.06%
$ 4.34 million $ 51,881
Apr 24, 2024 $ 0.027
+2.13%
$ 4.48 million $ 110,357
Apr 23, 2024 $ 0.0268
+0.56%
$ 4.44 million $ 52,615
Apr 22, 2024 $ 0.0267
+2.03%
$ 4.3 million $ 54,471
Apr 21, 2024 $ 0.0266
+2.35%
$ 4.27 million $ 65,794
Apr 20, 2024 $ 0.0261
+9.35%
$ 4.19 million $ 80,001
Apr 19, 2024 $ 0.0247
-1.27%
$ 3.96 million $ 106,507
Apr 18, 2024 $ 0.025
+6.89%
$ 4.01 million $ 56,100
Apr 17, 2024 $ 0.0234
-3.11%
$ 3.74 million $ 51,386
Apr 16, 2024 $ 0.0241
-0.99%
$ 3.84 million $ 60,048
Apr 15, 2024 $ 0.0243
-0.45%
$ 3.87 million $ 62,349
Apr 14, 2024 $ 0.0244
-3.51%
$ 3.86 million $ 122,178
Apr 13, 2024 $ 0.0254
-9.94%
$ 4.01 million $ 117,287
Apr 12, 2024 $ 0.0282
-2.76%
$ 4.43 million $ 140,820
Apr 11, 2024 $ 0.029
-10.78%
$ 4.55 million $ 86,476
Apr 10, 2024 $ 0.031
-6.67%
$ 4.84 million $ 22,693