ApeBond Historical Data

ABOND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.000481
+0.55%
$ 69,455 $ 285
Jul 15, 4 AM $ 0.000468
-4.79%
$ 67,565 $ 184
Jul 15, 3 AM $ 0.000498
+2.25%
$ 71,822 $ 194
Jul 15, 2 AM $ 0.00049
+0.22%
$ 70,717 $ 191
Jul 15, 1 AM $ 0.000483
-2.10%
$ 69,736 $ 92
Jul 15, 12 AM $ 0.000494
+2.22%
$ 71,293 $ 94
Jul 14, 11 PM $ 0.000486
-0.19%
$ 70,100 $ 90
Jul 14, 10 PM $ 0.000485
-0.16%
$ 69,939 $ 92
Jul 14, 9 PM $ 0.000494
-4.31%
$ 71,247 $ 95
Jul 14, 8 PM $ 0.000513
+7.55%
$ 74,074 $ 99
Jul 14, 7 PM $ 0.000488
-0.19%
$ 70,443 $ 94
Jul 14, 6 PM $ 0.000493
+1.07%
$ 71,072 $ 98
Jul 14, 5 PM $ 0.000488
-1.23%
$ 70,357 $ 8
Jul 14, 4 PM $ 0.000493
-0.68%
$ 71,200 $ 8
Jul 14, 3 PM $ 0.000497
+1.26%
$ 71,646 $ 7
Jul 14, 2 PM $ 0.000489
-1.48%
$ 70,543 $ 7
Jul 14, 1 PM $ 0.000493
+0.50%
$ 71,202 $ 7
Jul 14, 12 PM $ 0.000492
+0.49%
$ 71,036 $ 7
Jul 14, 11 AM $ 0.000487
-0.11%
$ 70,317 $ 28
Jul 14, 10 AM $ 0.000482
+7.42%
$ 69,576 $ 28
Jul 14, 9 AM $ 0.000473
-2.78%
$ 68,295 $ 27
Jul 14, 8 AM $ 0.00048
+5.80%
$ 69,200 $ 27
Jul 14, 7 AM $ 0.000455
+3.97%
$ 65,663 $ 26
Jul 14, 6 AM $ 0.000428
+2.03%
$ 61,776 $ 25
Jul 14, 5 AM $ 0.000484
+0.18%
$ 69,863 $ 28
Jul 14, 4 AM $ 0.000488
+0.91%
$ 70,356 $ 28
Jul 14, 3 AM $ 0.000478
-1.51%
$ 68,940 $ 27
Jul 14, 2 AM $ 0.000481
-0.42%
$ 69,402 $ 28
Jul 14, 1 AM $ 0.000479
-1.00%
$ 69,073 $ 27
Jul 14, 12 AM $ 0.000482
+0.44%
$ 69,505 $ 231
Jul 13, 11 PM $ 0.000482
+3.10%
$ 69,560 $ 229
Jul 13, 10 PM $ 0.000467
-2.62%
$ 67,346 $ 222
Jul 13, 9 PM $ 0.00048
-0.58%
$ 69,199 $ 228
Jul 13, 8 PM $ 0.000479
-0.59%
$ 69,187 $ 227
Jul 13, 7 PM $ 0.000477
+0.49%
$ 68,862 $ 223
Jul 13, 6 PM $ 0.000479
+0.33%
$ 69,127 $ 224
Jul 13, 5 PM $ 0.000478
-0.65%
$ 68,937 $ 223
Jul 13, 4 PM $ 0.00048
-1.13%
$ 69,246 $ 233
Jul 13, 3 PM $ 0.000482
+0.37%
$ 69,483 $ 241
Jul 13, 2 PM $ 0.000475
-2.64%
$ 68,549 $ 237
Jul 13, 1 PM $ 0.00048
-0.72%
$ 69,266 $ 240
Jul 13, 12 PM $ 0.000486
-0.45%
$ 70,121 $ 243
Jul 13, 11 AM $ 0.000493
+2.06%
$ 71,170 $ 225
Jul 13, 10 AM $ 0.000485
+0.47%
$ 70,036 $ 222
Jul 13, 9 AM $ 0.000486
-0.92%
$ 70,114 $ 222
Jul 13, 8 AM $ 0.000487
+1.18%
$ 70,321 $ 223
Jul 13, 7 AM $ 0.000494
+1.30%
$ 71,232 $ 226
Jul 13, 6 AM $ 0.000483
+0.52%
$ 69,654 $ 221
Jul 13, 5 AM $ 0.000489
+0.60%
$ 70,567 $ 224
Jul 13, 4 AM $ 0.000477
-0.54%
$ 68,868 $ 218