ApeBond Historical Data

ABOND Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000809
-0.18%
$ 116,722 $ 197
May 24, 8 PM $ 0.000811
-0.05%
$ 116,974 $ 199
May 24, 7 PM $ 0.000811
-0.10%
$ 117,011 $ 250
May 24, 6 PM $ 0.000812
-0.15%
$ 117,128 $ 250
May 24, 5 PM $ 0.000813
+0.11%
$ 117,301 $ 260
May 24, 4 PM $ 0.000811
-0.07%
$ 117,041 $ 260
May 24, 3 PM $ 0.000812
+0.00%
$ 117,216 $ 262
May 24, 2 PM $ 0.000811
-0.48%
$ 117,045 $ 242
May 24, 1 PM $ 0.000816
+0.06%
$ 117,802 $ 340
May 24, 12 PM $ 0.000818
-0.19%
$ 117,983 $ 340
May 24, 11 AM $ 0.000818
+0.02%
$ 117,961 $ 331
May 24, 10 AM $ 0.000816
-0.01%
$ 117,693 $ 325
May 24, 9 AM $ 0.000815
+0.22%
$ 117,590 $ 324
May 24, 8 AM $ 0.000813
+0.31%
$ 117,332 $ 422
May 24, 7 AM $ 0.00081
-0.14%
$ 116,915 $ 421
May 24, 6 AM $ 0.00081
+0.05%
$ 116,945 $ 423
May 24, 5 AM $ 0.00081
-0.28%
$ 116,813 $ 423
May 24, 4 AM $ 0.000812
+0.02%
$ 117,175 $ 423
May 24, 3 AM $ 0.000813
+0.12%
$ 117,375 $ 423
May 24, 2 AM $ 0.00081
-0.17%
$ 116,941 $ 424
May 24, 1 AM $ 0.000812
-1.72%
$ 117,094 $ 417
May 24, 12 AM $ 0.000825
-0.10%
$ 119,015 $ 290
May 23, 11 PM $ 0.000825
-0.04%
$ 119,047 $ 531
May 23, 10 PM $ 0.000825
-0.05%
$ 119,059 $ 539
May 23, 9 PM $ 0.000827
+0.02%
$ 119,261 $ 538
May 23, 8 PM $ 0.000823
+0.06%
$ 118,788 $ 539
May 23, 7 PM $ 0.000823
+0.09%
$ 118,708 $ 502
May 23, 6 PM $ 0.000822
+0.50%
$ 118,583 $ 493
May 23, 5 PM $ 0.000817
+0.09%
$ 117,949 $ 594
May 23, 4 PM $ 0.000817
+0.06%
$ 117,817 $ 693
May 23, 3 PM $ 0.000816
+0.10%
$ 117,679 $ 692
May 23, 2 PM $ 0.00081
+1.04%
$ 116,940 $ 691
May 23, 1 PM $ 0.000802
+0.29%
$ 115,704 $ 593
May 23, 12 PM $ 0.000799
-0.51%
$ 115,331 $ 592
May 23, 11 AM $ 0.000803
+0.01%
$ 115,899 $ 567
May 23, 10 AM $ 0.000802
-0.09%
$ 115,713 $ 777
May 23, 9 AM $ 0.000803
-0.45%
$ 115,873 $ 776
May 23, 8 AM $ 0.000809
-0.58%
$ 116,688 $ 679
May 23, 7 AM $ 0.000816
-0.23%
$ 117,784 $ 729
May 23, 6 AM $ 0.00082
+0.15%
$ 118,340 $ 733
May 23, 5 AM $ 0.000819
-0.26%
$ 118,221 $ 734
May 23, 4 AM $ 0.000821
-0.39%
$ 118,469 $ 736
May 23, 3 AM $ 0.000822
+0.03%
$ 118,662 $ 752
May 23, 2 AM $ 0.000822
+0.06%
$ 118,597 $ 754
May 23, 1 AM $ 0.000823
+0.25%
$ 118,682 $ 766
May 23, 12 AM $ 0.000822
-1.19%
$ 118,591 $ 526
May 22, 11 PM $ 0.000831
-0.26%
$ 119,877 $ 523
May 22, 10 PM $ 0.000834
-0.29%
$ 120,388 $ 523
May 22, 9 PM $ 0.000837
+0.10%
$ 120,761 $ 525
May 22, 8 PM $ 0.000833
+0.39%
$ 120,261 $ 507