ApeBond Historical Data

ABOND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.000477
-0.54%
$ 68,868 $ 218
Jul 13, 3 AM $ 0.000478
-1.96%
$ 68,915 $ 218
Jul 13, 2 AM $ 0.000484
-11.49%
$ 69,855 $ 221
Jul 13, 1 AM $ 0.000492
-1.47%
$ 70,955 $ 16
Jul 13, 12 AM $ 0.000493
+1.82%
$ 71,190 $ 16
Jul 12, 11 PM $ 0.0005
+0.60%
$ 72,093 $ 18
Jul 12, 10 PM $ 0.000496
+2.51%
$ 71,532 $ 18
Jul 12, 9 PM $ 0.0005
+1.74%
$ 72,208 $ 18
Jul 12, 8 PM $ 0.000505
+0.99%
$ 72,808 $ 18
Jul 12, 7 PM $ 0.000507
+0.63%
$ 73,132 $ 18
Jul 12, 6 PM $ 0.000497
-6.28%
$ 71,716 $ 18
Jul 12, 5 PM $ 0.000632
-19.81%
$ 91,232 $ 23
Jul 12, 4 PM $ 0.000786
+55.98%
$ 113,377 $ 17
Jul 12, 3 PM $ 0.000506
-21.59%
$ 73,008 $ 4
Jul 12, 2 PM $ 0.00069
-0.99%
$ 99,526 $ 5
Jul 12, 1 PM $ 0.000789
+13.30%
$ 113,812 $ 6
Jul 12, 12 PM $ 0.000764
+9.62%
$ 110,201 $ 5
Jul 12, 11 AM $ 0.000703
+0.02%
$ 101,415 $ 4
Jul 12, 10 AM $ 0.000704
-24.35%
$ 101,567 $ 66
Jul 12, 9 AM $ 0.000862
-26.56%
$ 124,363 $ 81
Jul 12, 8 AM $ 0.00121
+136.67%
$ 175,242 $ 115
Jul 12, 7 AM $ 0.000515
+0.35%
$ 74,257 $ 49
Jul 12, 6 AM $ 0.000504
-0.76%
$ 72,665 $ 48
Jul 12, 5 AM $ 0.000508
+0.06%
$ 73,246 $ 48
Jul 12, 4 AM $ 0.000565
-42.49%
$ 81,537 $ 53
Jul 12, 3 AM $ 0.000882
-1.97%
$ 127,271 $ 83
Jul 12, 2 AM $ 0.000924
+89.47%
$ 133,270 $ 87
Jul 12, 1 AM $ 0.00049
-2.36%
$ 70,656 $ 46
Jul 12, 12 AM $ 0.000496
-0.76%
$ 71,604 $ 73
Jul 11, 11 PM $ 0.000491
-2.28%
$ 70,884 $ 71
Jul 11, 10 PM $ 0.000501
-1.22%
$ 72,273 $ 77
Jul 11, 9 PM $ 0.000506
+0.70%
$ 73,029 $ 304
Jul 11, 8 PM $ 0.000506
+0.55%
$ 72,965 $ 304
Jul 11, 7 PM $ 0.000507
+0.94%
$ 73,197 $ 305
Jul 11, 6 PM $ 0.000505
+0.47%
$ 72,829 $ 303
Jul 11, 5 PM $ 0.000503
+0.18%
$ 72,569 $ 301
Jul 11, 4 PM $ 0.000501
+0.28%
$ 72,291 $ 300
Jul 11, 3 PM $ 0.000502
-1.30%
$ 72,422 $ 300
Jul 11, 2 PM $ 0.000511
+1.84%
$ 73,726 $ 305
Jul 11, 1 PM $ 0.000502
+0.33%
$ 72,436 $ 300
Jul 11, 12 PM $ 0.000499
-0.12%
$ 71,976 $ 298
Jul 11, 11 AM $ 0.0005
-0.16%
$ 72,114 $ 255
Jul 11, 10 AM $ 0.000499
+0.46%
$ 72,046 $ 255
Jul 11, 9 AM $ 0.000506
+1.21%
$ 72,962 $ 258
Jul 11, 8 AM $ 0.000497
+4.24%
$ 71,668 $ 258
Jul 11, 7 AM $ 0.000472
-5.41%
$ 68,095 $ 255
Jul 11, 6 AM $ 0.000484
-3.51%
$ 69,889 $ 261
Jul 11, 5 AM $ 0.000495
+1.55%
$ 71,456 $ 695
Jul 11, 4 AM $ 0.00049
-0.01%
$ 70,672 $ 687
Jul 11, 3 AM $ 0.000482
-3.62%
$ 69,574 $ 676