ApeBond Historical Data

ABOND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000667
+0.05%
$ 96,244 $ 2,550
Mar 29, 5 AM $ 0.000667
-0.38%
$ 96,216 $ 2,878
Mar 29, 4 AM $ 0.000669
-0.33%
$ 96,545 $ 2,873
Mar 29, 3 AM $ 0.000671
+0.07%
$ 96,793 $ 2,971
Mar 29, 2 AM $ 0.00067
+0.14%
$ 96,673 $ 3,220
Mar 29, 1 AM $ 0.000669
+1.48%
$ 96,496 $ 3,166
Mar 29, 12 AM $ 0.000659
-5.92%
$ 95,081 $ 3,156
Mar 28, 11 PM $ 0.000701
-0.33%
$ 101,166 $ 2,940
Mar 28, 10 PM $ 0.000704
-0.29%
$ 101,571 $ 2,952
Mar 28, 9 PM $ 0.000706
-3.36%
$ 101,906 $ 2,827
Mar 28, 8 PM $ 0.000731
+0.32%
$ 105,474 $ 2,851
Mar 28, 7 PM $ 0.000729
+0.03%
$ 105,140 $ 2,843
Mar 28, 6 PM $ 0.000729
+0.08%
$ 105,125 $ 2,842
Mar 28, 5 PM $ 0.000728
+0.02%
$ 105,050 $ 2,841
Mar 28, 4 PM $ 0.000728
-0.04%
$ 105,074 $ 2,842
Mar 28, 3 PM $ 0.000729
+7.25%
$ 105,134 $ 1,149
Mar 28, 2 PM $ 0.00068
-0.02%
$ 98,132 $ 2,165
Mar 28, 1 PM $ 0.000677
+9.38%
$ 97,740 $ 2,168
Mar 28, 12 PM $ 0.00062
-0.41%
$ 89,429 $ 1,835
Mar 28, 11 AM $ 0.000623
-0.08%
$ 89,856 $ 1,862
Mar 28, 10 AM $ 0.000623
-0.13%
$ 89,934 $ 1,889
Mar 28, 9 AM $ 0.000624
+0.12%
$ 90,054 $ 2,378
Mar 28, 8 AM $ 0.000623
-0.17%
$ 89,942 $ 2,878
Mar 28, 7 AM $ 0.000624
+0.15%
$ 90,093 $ 2,888
Mar 28, 6 AM $ 0.000623
-6.89%
$ 89,962 $ 2,884
Mar 28, 5 AM $ 0.00067
+3.26%
$ 96,619 $ 2,545
Mar 28, 4 AM $ 0.000648
-0.02%
$ 93,571 $ 2,458
Mar 28, 3 AM $ 0.000649
-5.38%
$ 93,592 $ 2,435
Mar 28, 2 AM $ 0.000685
+0.10%
$ 98,911 $ 2,217
Mar 28, 1 AM $ 0.000685
-0.05%
$ 98,809 $ 2,215
Mar 28, 12 AM $ 0.000685
+0.02%
$ 98,855 $ 2,216
Mar 27, 11 PM $ 0.000685
+0.43%
$ 98,832 $ 2,231
Mar 27, 10 PM $ 0.000682
-0.12%
$ 98,406 $ 2,221
Mar 27, 9 PM $ 0.000683
+0.44%
$ 98,523 $ 2,216
Mar 27, 8 PM $ 0.00068
+0.20%
$ 98,089 $ 2,211
Mar 27, 7 PM $ 0.000678
+0.13%
$ 97,870 $ 2,201
Mar 27, 6 PM $ 0.000676
-0.04%
$ 97,609 $ 2,198
Mar 27, 5 PM $ 0.000678
+0.02%
$ 97,853 $ 2,196
Mar 27, 4 PM $ 0.000677
+1.87%
$ 97,757 $ 2,208
Mar 27, 3 PM $ 0.000711
-3.88%
$ 102,600 $ 1,822
Mar 27, 2 PM $ 0.00073
-0.39%
$ 105,349 $ 1,139
Mar 27, 1 PM $ 0.000731
+0.01%
$ 105,469 $ 1,159
Mar 27, 12 PM $ 0.000732
+0.68%
$ 105,637 $ 1,408
Mar 27, 11 AM $ 0.000728
-0.65%
$ 104,986 $ 1,381
Mar 27, 10 AM $ 0.000735
-8.21%
$ 106,122 $ 1,357
Mar 27, 9 AM $ 0.00072
-0.29%
$ 103,884 $ 407
Mar 27, 8 AM $ 0.000723
-0.89%
$ 104,310 $ 482
Mar 27, 7 AM $ 0.00073
+0.30%
$ 105,326 $ 692
Mar 27, 6 AM $ 0.000728
+0.14%
$ 105,005 $ 1,008
Mar 27, 5 AM $ 0.000728
+0.08%
$ 104,997 $ 1,006