Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $0.01
+3.77%
$1.94 million $50,189
Aug 3, 2024 $0.0109
-0.57%
$2.11 million $51,743
Aug 2, 2024 $0.0109
-8.62%
$2.1 million $46,475
Aug 1, 2024 $0.0123
+12.86%
$2.36 million $59,282
Jul 31, 2024 $0.0109
-11.86%
$2.1 million $53,924
Jul 30, 2024 $0.0124
+10.62%
$2.39 million $27,355
Jul 29, 2024 $0.0112
-10.97%
$2.15 million $48,302
Jul 28, 2024 $0.0126
-2.83%
$2.41 million $52,779
Jul 27, 2024 $0.0129
+2.13%
$2.48 million $104,913
Jul 26, 2024 $0.0127
-8.60%
$2.44 million $55,082
Jul 25, 2024 $0.0139
+7.17%
$2.66 million $59,599
Jul 24, 2024 $0.013
-3.07%
$2.48 million $54,444
Jul 23, 2024 $0.0133
+9.08%
$2.55 million $48,199
Jul 22, 2024 $0.0123
-9.88%
$2.35 million $60,777
Jul 21, 2024 $0.0135
-1.88%
$2.59 million $60,619
Jul 20, 2024 $0.0142
+10.27%
$2.71 million $64,354
Jul 19, 2024 $0.0126
-0.83%
$2.4 million $100,276
Jul 18, 2024 $0.0135
+36.12%
$2.59 million $50,083
Jul 17, 2024 $0.00994
-1.64%
$1.9 million $59,716
Jul 16, 2024 $0.0101
-1.18%
$1.93 million $60,724
Jul 15, 2024 $0.0102
+7.44%
$1.94 million $61,447
Jul 14, 2024 $0.00955
+2.43%
$1.81 million $57,353
Jul 13, 2024 $0.00932
+1.31%
$1.76 million $55,973
Jul 12, 2024 $0.0092
+1.07%
$1.74 million $55,245
Jul 11, 2024 $0.0091
+0.00%
$1.72 million $54,666
Jul 10, 2024 $0.0091
+1.16%
$1.7 million $54,660
Jul 9, 2024 $0.00899
-2.68%
$1.68 million $54,003
Jul 8, 2024 $0.00921
+6.80%
$1.72 million $61,786
Jul 7, 2024 $0.00862
-5.80%
$1.61 million $90,742
Jul 6, 2024 $0.00915
+3.20%
$1.71 million $108,212
Jul 5, 2024 $0.00887
-5.41%
$1.66 million $99,849
Jul 4, 2024 $0.00938
-9.18%
$1.75 million $106,499
Jul 3, 2024 $0.0104
+4.55%
$1.95 million $59,261
Jul 2, 2024 $0.00998
-0.88%
$1.86 million $60,622
Jul 1, 2024 $0.00997
-10.81%
$1.86 million $111,715
Jun 30, 2024 $0.0111
+3.33%
$2.08 million $119,486
Jun 29, 2024 $0.0108
-3.91%
$2.01 million $51,717
Jun 28, 2024 $0.0113
-2.07%
$2.09 million $64,406
Jun 27, 2024 $0.0115
+6.22%
$2.13 million $24,937
Jun 26, 2024 $0.0109
-1.54%
$2 million $52,988
Jun 25, 2024 $0.0111
+5.25%
$2.04 million $54,744
Jun 24, 2024 $0.0105
-5.27%
$1.95 million $104,174
Jun 23, 2024 $0.0106
-8.02%
$1.95 million $62,143
Jun 22, 2024 $0.0108
-8.46%
$1.98 million $62,794
Jun 21, 2024 $0.0118
-2.23%
$2.18 million $120,126
Jun 20, 2024 $0.012
+1.89%
$2.21 million $110,526
Jun 19, 2024 $0.0117
+4.71%
$2.16 million $56,972
Jun 18, 2024 $0.0108
-4.23%
$1.98 million $64,489
Jun 17, 2024 $0.0112
-7.45%
$2.06 million $117,934
Jun 16, 2024 $0.0121
-1.82%
$2.22 million $117,180