ApeBond Historical Data

ABOND Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.033
+0.14%
$ 21.44 million $ 162,613
Feb 18, 2024 $ 0.0329
+10.60%
$ 21.41 million $ 154,536
Feb 17, 2024 $ 0.0298
-18.13%
$ 19.36 million $ 196,834
Feb 16, 2024 $ 0.0364
-6.92%
$ 23.68 million $ 202,240
Feb 15, 2024 $ 0.0391
+13.21%
$ 25.44 million $ 138,426
Feb 14, 2024 $ 0.0348
+40.18%
$ 22.65 million $ 46,762
Feb 13, 2024 $ 0.0249
+0.44%
$ 16.15 million $ 161,904
Feb 12, 2024 $ 0.0247
+1.04%
$ 16.08 million $ 115,844
Feb 11, 2024 $ 0.0245
+2.06%
$ 15.95 million $ 165,555
Feb 10, 2024 $ 0.0242
+5.38%
$ 15.72 million $ 145,875
Feb 9, 2024 $ 0.0233
+0.26%
$ 15.14 million $ 172,326
Feb 8, 2024 $ 0.0231
+33.08%
$ 15.01 million $ 190,455
Feb 7, 2024 $ 0.0173
+3.01%
$ 11.24 million $ 161,637
Feb 6, 2024 $ 0.0168
+7.76%
$ 10.92 million $ 191,293
Feb 5, 2024 $ 0.0157
-3.12%
$ 10.22 million $ 83,210
Feb 4, 2024 $ 0.0162
-2.13%
$ 10.55 million $ 117,593
Feb 3, 2024 $ 0.0165
+0.84%
$ 10.75 million $ 171,753
Feb 2, 2024 $ 0.0162
-3.20%
$ 10.56 million $ 150,692
Feb 1, 2024 $ 0.0168
-1.96%
$ 10.91 million $ 68,703
Jan 31, 2024 $ 0.0171
-5.44%
$ 11.12 million $ 105,762
Jan 30, 2024 $ 0.018
-7.90%
$ 11.69 million $ 172,620
Jan 29, 2024 $ 0.0195
-3.71%
$ 12.69 million $ 172,765
Jan 28, 2024 $ 0.0204
-0.24%
$ 13.23 million $ 87,890
Jan 27, 2024 $ 0.0204
+2.72%
$ 13.27 million $ 142,979
Jan 26, 2024 $ 0.0198
-6.48%
$ 12.86 million $ 107,032
Jan 25, 2024 $ 0.0212
-0.31%
$ 13.8 million $ 208,922
Jan 24, 2024 $ 0.0213
+3.19%
$ 13.87 million $ 182,455
Jan 23, 2024 $ 0.0206
-7.51%
$ 13.39 million $ 175,622
Jan 22, 2024 $ 0.0225
-5.49%
$ 14.6 million $ 122,239
Jan 21, 2024 $ 0.0238
-2.51%
$ 15.45 million $ 165,145
Jan 20, 2024 $ 0.0245
-5.20%
$ 15.9 million $ 173,441
Jan 19, 2024 $ 0.0258
-0.04%
$ 16.76 million $ 152,939
Jan 18, 2024 $ 0.0254
-6.25%
$ 16.49 million $ 141,229
Jan 17, 2024 $ 0.028
+0.33%
$ 18.19 million $ 45,801
Jan 16, 2024 $ 0.0279
-3.22%
$ 18.12 million $ 66,957
Jan 15, 2024 $ 0.0288
+6.66%
$ 18.72 million $ 129,621
Jan 14, 2024 $ 0.027
-3.51%
$ 17.55 million $ 144,936
Jan 13, 2024 $ 0.0281
+7.27%
$ 18.24 million $ 164,484
Jan 12, 2024 $ 0.0263
-7.59%
$ 17.08 million $ 129,827
Jan 11, 2024 $ 0.0284
-1.30%
$ 18.48 million $ 66,933
Jan 10, 2024 $ 0.0299
+9.02%
$ 19.46 million $ 137,632
Jan 9, 2024 $ 0.0274
-3.44%
$ 17.8 million $ 91,446
Jan 8, 2024 $ 0.0277
-0.49%
$ 18.01 million $ 42,210
Jan 7, 2024 $ 0.0278
-7.18%
$ 18.1 million $ 45,932
Jan 6, 2024 $ 0.03
+7.18%
$ 19.48 million $ 42,767
Jan 5, 2024 $ 0.028
-3.14%
$ 18.17 million $ 44,582
Jan 4, 2024 $ 0.0289
-0.06%
$ 18.76 million $ 64,715
Jan 3, 2024 $ 0.0293
-5.97%
$ 19.05 million $ 49,182
Jan 2, 2024 $ 0.0312
-7.88%
$ 20.26 million $ 51,174
Jan 1, 2024 $ 0.0338
-0.72%
$ 22 million $ 45,959