Coinranking
ApeBond Historical Data
ABOND
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 3 AM | $0.0₁₅28 | -10.26% | ||
| Aug 1, 2 AM | $0.0₁₅33 | +2.17% | ||
| Aug 1, 1 AM | $0.0₁₅335 | -10.19% | ||
| Aug 1, 12 AM | $0.0₁₅418 | -5.64% | ||
| Jul 31, 11 PM | $0.0₁₅447 | -5.10% | ||
| Jul 31, 10 PM | $0.0₁₅462 | +8.45% | ||
| Jul 31, 9 PM | $0.0₁₅434 | -17.33% | ||
| Jul 31, 8 PM | $0.0₁₅547 | -14.40% | ||
| Jul 31, 7 PM | $0.0₁₅679 | +172.69% | ||
| Jul 31, 6 PM | $0.0₁₅319 | -73.87% | ||
| Jul 31, 5 PM | $0.0₁₅353 | -44.84% | ||
| Jul 31, 4 PM | $0.0₁₄107 | -81.35% | ||
| Jul 31, 3 PM | $0.0₁₄718 | -84.47% | ||
| Jul 31, 2 PM | $0.0₁₃88 | -32.52% | ||
| Jul 31, 1 PM | $0.0₁₂202 | -70.81% | ||
| Jul 31, 12 PM | $0.0₁₂402 | -75.75% | ||
| Jul 31, 11 AM | $0.0₁₁227 | -32.11% | ||
| Jul 31, 10 AM | $0.0₁₁36 | -79.11% | ||
| Jul 31, 9 AM | $0.0₁₀178 | -3.28% | ||
| Jul 31, 8 AM | $0.0₁₀185 | -10.39% | ||
| Jul 31, 7 AM | $0.0₁₀209 | -11.75% | ||
| Jul 31, 6 AM | $0.0₁₀246 | -9.27% | ||
| Jul 31, 5 AM | $0.0₁₀28 | -1.81% | ||
| Jul 31, 4 AM | $0.0₁₀315 | +2.66% | ||
| Jul 31, 3 AM | $0.0₁₀339 | -1.52% | ||
| Jul 31, 2 AM | $0.0₁₀363 | -9.37% | ||
| Jul 31, 1 AM | $0.0₁₀397 | -7.25% | ||
| Jul 31, 12 AM | $0.0₁₀429 | -16.25% | ||
| Jul 30, 11 PM | $0.0₁₀535 | -6.34% | ||
| Jul 30, 10 PM | $0.0₁₀599 | +0.12% | ||
| Jul 30, 9 PM | $0.0₁₀599 | -6.81% | ||
| Jul 30, 8 PM | $0.0₁₀531 | -27.84% | ||
| Jul 30, 7 PM | $0.0₁₀714 | -7.14% | ||
| Jul 30, 6 PM | $0.0₁₀8 | -0.61% | ||
| Jul 30, 5 PM | $0.0₁₀796 | -11.46% | ||
| Jul 30, 4 PM | $0.0₁₀88 | -14.38% | ||
| Jul 30, 3 PM | $0.0₉103 | +3.48% | ||
| Jul 30, 2 PM | $0.0₉11 | -13.89% | ||
| Jul 30, 1 PM | $0.0₉127 | -4.77% | ||
| Jul 30, 12 PM | $0.0₉138 | -1.47% | ||
| Jul 30, 11 AM | $0.0₉141 | -4.80% | ||
| Jul 30, 10 AM | $0.0₉16 | -15.29% | ||
| Jul 30, 9 AM | $0.0₉19 | -25.44% | ||
| Jul 30, 8 AM | $0.0₉248 | -43.13% | ||
| Jul 30, 7 AM | $0.0₉327 | -20.22% | ||
| Jul 30, 6 AM | $0.0₉499 | -37.19% | ||
| Jul 30, 5 AM | $0.0₉855 | -29.57% | ||
| Jul 30, 4 AM | $0.0₈146 | -19.95% | ||
| Jul 30, 3 AM | $0.0₈226 | -22.00% | ||
| Jul 30, 2 AM | $0.0₈334 | -15.32% | ||