ApeBond Historical Data

ABOND Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000837
+0.10%
$ 120,761 $ 525
May 22, 8 PM $ 0.000833
+0.39%
$ 120,261 $ 507
May 22, 7 PM $ 0.00083
-0.23%
$ 119,827 $ 508
May 22, 6 PM $ 0.000839
-2.22%
$ 121,017 $ 550
May 22, 5 PM $ 0.000855
+0.02%
$ 123,358 $ 614
May 22, 4 PM $ 0.00084
+0.32%
$ 121,134 $ 612
May 22, 3 PM $ 0.000838
+0.06%
$ 120,928 $ 549
May 22, 2 PM $ 0.000837
-0.72%
$ 120,709 $ 786
May 22, 1 PM $ 0.000844
+1.39%
$ 121,811 $ 798
May 22, 12 PM $ 0.000831
+0.74%
$ 119,961 $ 787
May 22, 11 AM $ 0.00083
-3.33%
$ 119,704 $ 780
May 22, 10 AM $ 0.000845
-3.89%
$ 121,855 $ 575
May 22, 9 AM $ 0.000879
+5.01%
$ 126,890 $ 724
May 22, 8 AM $ 0.000859
+1.17%
$ 123,929 $ 705
May 22, 7 AM $ 0.000872
+0.59%
$ 125,882 $ 666
May 22, 6 AM $ 0.00087
+0.00%
$ 125,592 $ 684
May 22, 5 AM $ 0.00089
+1.62%
$ 128,463 $ 687
May 22, 4 AM $ 0.000866
+0.39%
$ 124,963 $ 682
May 22, 3 AM $ 0.000852
-1.54%
$ 122,905 $ 867
May 22, 2 AM $ 0.000864
+0.74%
$ 124,612 $ 856
May 22, 1 AM $ 0.000853
+1.85%
$ 123,066 $ 916
May 22, 12 AM $ 0.000838
-0.02%
$ 120,958 $ 895
May 21, 11 PM $ 0.000839
-0.19%
$ 121,042 $ 909
May 21, 10 PM $ 0.000861
+0.01%
$ 124,163 $ 911
May 21, 9 PM $ 0.000862
+0.45%
$ 124,386 $ 932
May 21, 8 PM $ 0.000857
+1.34%
$ 123,609 $ 926
May 21, 7 PM $ 0.000847
-1.34%
$ 122,239 $ 772
May 21, 6 PM $ 0.000861
+0.15%
$ 124,283 $ 778
May 21, 5 PM $ 0.000859
+1.07%
$ 123,886 $ 743
May 21, 4 PM $ 0.00085
+2.06%
$ 122,611 $ 751
May 21, 3 PM $ 0.000846
+5.79%
$ 122,018 $ 474
May 21, 2 PM $ 0.000819
-0.31%
$ 118,173 $ 488
May 21, 1 PM $ 0.000824
+3.59%
$ 118,954 $ 502
May 21, 12 PM $ 0.000825
+2.14%
$ 119,019 $ 487
May 21, 11 AM $ 0.000807
-0.17%
$ 116,450 $ 599
May 21, 10 AM $ 0.000802
-5.71%
$ 115,791 $ 607
May 21, 9 AM $ 0.000851
+1.37%
$ 122,739 $ 497
May 21, 8 AM $ 0.000826
+0.89%
$ 119,143 $ 580
May 21, 7 AM $ 0.000845
+3.79%
$ 121,968 $ 566
May 21, 6 AM $ 0.000817
-4.28%
$ 117,888 $ 598
May 21, 5 AM $ 0.000845
-0.63%
$ 121,986 $ 627
May 21, 4 AM $ 0.000858
+1.62%
$ 123,868 $ 425
May 21, 3 AM $ 0.000847
+0.59%
$ 122,249 $ 418
May 21, 2 AM $ 0.000849
+0.68%
$ 122,537 $ 364
May 21, 1 AM $ 0.000836
-0.85%
$ 120,690 $ 365
May 21, 12 AM $ 0.000842
+0.12%
$ 121,444 $ 358
May 20, 11 PM $ 0.000839
-0.56%
$ 121,031 $ 339
May 20, 10 PM $ 0.000843
-0.30%
$ 121,688 $ 357
May 20, 9 PM $ 0.000847
+0.44%
$ 122,169 $ 358
May 20, 8 PM $ 0.000843
-0.07%
$ 121,596 $ 358