ApeBond Historical Data

ABOND Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.000482
-3.62%
$ 69,574 $ 676
Jul 11, 2 AM $ 0.000496
+2.09%
$ 71,602 $ 696
Jul 11, 1 AM $ 0.000491
-0.57%
$ 70,816 $ 662
Jul 11, 12 AM $ 0.000493
-1.37%
$ 71,103 $ 666
Jul 10, 11 PM $ 0.000493
-0.18%
$ 71,198 $ 667
Jul 10, 10 PM $ 0.000493
-0.19%
$ 71,128 $ 662
Jul 10, 9 PM $ 0.000496
-2.12%
$ 71,619 $ 435
Jul 10, 8 PM $ 0.000494
+0.98%
$ 71,236 $ 433
Jul 10, 7 PM $ 0.000469
-4.95%
$ 67,673 $ 411
Jul 10, 6 PM $ 0.000504
-0.49%
$ 72,676 $ 442
Jul 10, 5 PM $ 0.000506
+0.59%
$ 73,003 $ 444
Jul 10, 4 PM $ 0.000498
+1.07%
$ 71,820 $ 437
Jul 10, 3 PM $ 0.000505
+1.24%
$ 72,812 $ 443
Jul 10, 2 PM $ 0.000493
-2.14%
$ 71,090 $ 432
Jul 10, 1 PM $ 0.000509
+1.99%
$ 73,392 $ 446
Jul 10, 12 PM $ 0.000505
+1.63%
$ 72,904 $ 443
Jul 10, 11 AM $ 0.000496
+1.14%
$ 71,633 $ 435
Jul 10, 10 AM $ 0.000503
+0.66%
$ 72,523 $ 442
Jul 10, 9 AM $ 0.000503
+8.30%
$ 72,608 $ 438
Jul 10, 8 AM $ 0.000463
-1.85%
$ 66,784 $ 395
Jul 10, 7 AM $ 0.000456
-10.25%
$ 65,822 $ 389
Jul 10, 6 AM $ 0.000449
-5.23%
$ 64,758 $ 446
Jul 10, 5 AM $ 0.000504
+1.28%
$ 72,731 $ 505
Jul 10, 4 AM $ 0.000487
-0.20%
$ 70,201 $ 155
Jul 10, 3 AM $ 0.000482
-1.77%
$ 69,505 $ 182
Jul 10, 2 AM $ 0.000486
+0.44%
$ 70,065 $ 183
Jul 10, 1 AM $ 0.000482
-0.56%
$ 69,543 $ 182
Jul 10, 12 AM $ 0.000481
+0.47%
$ 69,435 $ 246
Jul 9, 11 PM $ 0.000481
-0.57%
$ 69,400 $ 246
Jul 9, 10 PM $ 0.000484
-0.33%
$ 69,871 $ 248
Jul 9, 9 PM $ 0.000477
-1.07%
$ 68,820 $ 244
Jul 9, 8 PM $ 0.000485
+0.15%
$ 69,994 $ 248
Jul 9, 7 PM $ 0.000483
-0.29%
$ 69,738 $ 247
Jul 9, 6 PM $ 0.000486
-0.67%
$ 70,097 $ 249
Jul 9, 5 PM $ 0.000485
+0.24%
$ 69,944 $ 248
Jul 9, 4 PM $ 0.000482
-0.80%
$ 69,620 $ 400
Jul 9, 3 PM $ 0.000482
-0.42%
$ 69,558 $ 408
Jul 9, 2 PM $ 0.000485
+1.53%
$ 70,047 $ 410
Jul 9, 1 PM $ 0.000486
+1.19%
$ 70,094 $ 411
Jul 9, 12 PM $ 0.000485
-0.48%
$ 70,044 $ 410
Jul 9, 11 AM $ 0.00048
+1.42%
$ 69,213 $ 406
Jul 9, 10 AM $ 0.000483
+2.48%
$ 69,636 $ 407
Jul 9, 9 AM $ 0.000472
-1.67%
$ 68,056 $ 398
Jul 9, 8 AM $ 0.000482
-2.92%
$ 69,597 $ 407
Jul 9, 7 AM $ 0.000497
-5.69%
$ 71,716 $ 422
Jul 9, 6 AM $ 0.000528
+16.20%
$ 76,141 $ 314
Jul 9, 5 AM $ 0.000526
+0.91%
$ 75,942 $ 677
Jul 9, 4 AM $ 0.000443
-8.96%
$ 63,899 $ 545
Jul 9, 3 AM $ 0.000487
-14.76%
$ 70,336 $ 600
Jul 9, 2 AM $ 0.000598
+0.37%
$ 86,229 $ 735