ApeBond Historical Data

ABOND Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000847
+0.44%
$ 122,169 $ 358
May 20, 8 PM $ 0.000843
-0.07%
$ 121,596 $ 358
May 20, 7 PM $ 0.000844
-0.73%
$ 121,831 $ 359
May 20, 6 PM $ 0.000851
-0.58%
$ 122,853 $ 351
May 20, 5 PM $ 0.000857
+0.18%
$ 123,636 $ 391
May 20, 4 PM $ 0.000853
-0.40%
$ 123,061 $ 419
May 20, 3 PM $ 0.000856
+0.09%
$ 123,569 $ 478
May 20, 2 PM $ 0.000836
-1.28%
$ 120,577 $ 478
May 20, 1 PM $ 0.000844
-0.69%
$ 121,787 $ 462
May 20, 12 PM $ 0.000848
+0.61%
$ 122,329 $ 464
May 20, 11 AM $ 0.000844
+0.14%
$ 121,756 $ 460
May 20, 10 AM $ 0.000843
+0.06%
$ 121,667 $ 453
May 20, 9 AM $ 0.000843
-1.14%
$ 121,647 $ 434
May 20, 8 AM $ 0.000854
+0.62%
$ 123,163 $ 345
May 20, 7 AM $ 0.000848
-0.65%
$ 122,377 $ 318
May 20, 6 AM $ 0.000844
-0.12%
$ 121,718 $ 306
May 20, 5 AM $ 0.000838
-0.12%
$ 120,895 $ 303
May 20, 4 AM $ 0.000835
+0.19%
$ 120,492 $ 301
May 20, 3 AM $ 0.000834
-0.44%
$ 120,360 $ 299
May 20, 2 AM $ 0.000838
-0.06%
$ 120,969 $ 300
May 20, 1 AM $ 0.000836
+0.05%
$ 120,615 $ 296
May 20, 12 AM $ 0.000832
+0.52%
$ 119,991 $ 294
May 19, 11 PM $ 0.000828
-0.90%
$ 119,487 $ 282
May 19, 10 PM $ 0.000829
-0.52%
$ 119,641 $ 285
May 19, 9 PM $ 0.000835
+0.68%
$ 120,473 $ 280
May 19, 8 PM $ 0.000834
+1.33%
$ 120,315 $ 487
May 19, 7 PM $ 0.000823
-0.13%
$ 118,727 $ 484
May 19, 6 PM $ 0.000822
-1.03%
$ 118,554 $ 467
May 19, 5 PM $ 0.000828
+0.85%
$ 119,524 $ 419
May 19, 4 PM $ 0.000842
+1.88%
$ 121,530 $ 637
May 19, 3 PM $ 0.000826
-1.03%
$ 119,126 $ 641
May 19, 2 PM $ 0.000823
-2.52%
$ 118,798 $ 647
May 19, 1 PM $ 0.000846
+1.81%
$ 121,999 $ 916
May 19, 12 PM $ 0.000829
-1.64%
$ 119,575 $ 790
May 19, 11 AM $ 0.000828
+0.02%
$ 119,493 $ 820
May 19, 10 AM $ 0.000838
+1.31%
$ 120,944 $ 814
May 19, 9 AM $ 0.000834
+0.15%
$ 120,362 $ 823
May 19, 8 AM $ 0.000841
-0.46%
$ 121,365 $ 865
May 19, 7 AM $ 0.000843
-0.22%
$ 121,689 $ 880
May 19, 6 AM $ 0.000842
-0.54%
$ 121,493 $ 981
May 19, 5 AM $ 0.000846
+1.24%
$ 122,020 $ 982
May 19, 4 AM $ 0.000842
+1.26%
$ 121,549 $ 969
May 19, 3 AM $ 0.000828
+0.83%
$ 119,473 $ 965
May 19, 2 AM $ 0.000822
-0.12%
$ 118,571 $ 953
May 19, 1 AM $ 0.000824
-3.85%
$ 118,843 $ 990
May 19, 12 AM $ 0.000857
+0.52%
$ 123,679 $ 1,030
May 18, 11 PM $ 0.000847
+1.60%
$ 122,204 $ 1,018
May 18, 10 PM $ 0.000907
+6.85%
$ 130,902 $ 996
May 18, 9 PM $ 0.000895
+7.14%
$ 129,192 $ 1,002
May 18, 8 PM $ 0.000899
+4.76%
$ 129,676 $ 786