Coinranking
ApeBond Historical Data
ABOND
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2 AM | $0.0₈334 | -15.32% | ||
| Jul 30, 1 AM | $0.0₈472 | -35.84% | ||
| Jul 30, 12 AM | $0.0₈843 | -21.31% | ||
| Jul 29, 11 PM | $0.0₇109 | -17.65% | ||
| Jul 29, 10 PM | $0.0₇136 | -7.90% | ||
| Jul 29, 9 PM | $0.0₇151 | -11.42% | ||
| Jul 29, 8 PM | $0.0₇171 | -0.96% | ||
| Jul 29, 7 PM | $0.0₇183 | +4.17% | ||
| Jul 29, 6 PM | $0.0₇215 | -20.83% | ||
| Jul 29, 5 PM | $0.0₇281 | -10.93% | ||
| Jul 29, 4 PM | $0.0₇331 | -4.56% | ||
| Jul 29, 3 PM | $0.0₇362 | -14.32% | ||
| Jul 29, 2 PM | $0.0₇448 | -6.07% | ||
| Jul 29, 1 PM | $0.0₇472 | -3.30% | ||
| Jul 29, 12 PM | $0.0₇504 | -9.47% | ||
| Jul 29, 11 AM | $0.0₇548 | -20.76% | ||
| Jul 29, 10 AM | $0.0₇725 | -10.72% | ||
| Jul 29, 9 AM | $0.0₇815 | -2.37% | ||
| Jul 29, 8 AM | $0.0₇794 | -24.34% | ||
| Jul 29, 7 AM | $0.0₆104 | +0.27% | ||
| Jul 29, 6 AM | $0.0₆109 | +1.50% | ||
| Jul 29, 5 AM | $0.0₆108 | +0.04% | ||
| Jul 29, 4 AM | $0.0₆123 | -5.87% | ||
| Jul 29, 3 AM | $0.0₆132 | -2.54% | ||
| Jul 29, 2 AM | $0.0₆132 | -21.93% | ||
| Jul 29, 1 AM | $0.0₆179 | -12.06% | ||
| Jul 29, 12 AM | $0.0₆202 | -6.15% | ||
| Jul 28, 11 PM | $0.0₆242 | -16.93% | ||
| Jul 28, 10 PM | $0.0₆267 | -7.48% | ||
| Jul 28, 9 PM | $0.0₆289 | -7.51% | ||
| Jul 28, 8 PM | $0.0₆316 | +1.28% | ||
| Jul 28, 7 PM | $0.0₆329 | -8.82% | ||
| Jul 28, 6 PM | $0.0₆383 | -8.39% | ||
| Jul 28, 5 PM | $0.0₆405 | -3.76% | ||
| Jul 28, 4 PM | $0.0₆423 | -8.90% | ||
| Jul 28, 3 PM | $0.0₆452 | -5.81% | ||
| Jul 28, 2 PM | $0.0₆489 | -3.32% | ||
| Jul 28, 1 PM | $0.0₆537 | -20.32% | ||
| Jul 28, 12 PM | $0.0₆711 | -13.14% | ||
| Jul 28, 11 AM | $0.0₆916 | -26.70% | ||
| Jul 28, 10 AM | $0.0₅14 | -14.87% | ||
| Jul 28, 9 AM | $0.0₅17 | -26.14% | ||
| Jul 28, 8 AM | $0.0₅268 | -6.43% | ||
| Jul 28, 7 AM | $0.0₅298 | -7.68% | ||
| Jul 28, 6 AM | $0.0000122 | -20.02% | ||
| Jul 28, 5 AM | $0.0000189 | -40.48% | ||
| Jul 28, 4 AM | $0.0000319 | -6.68% | ||
| Jul 28, 3 AM | $0.0000351 | +94.27% | ||
| Jul 28, 2 AM | $0.000021 | -5.72% | ||
| Jul 28, 1 AM | $0.0000251 | -6.23% | ||