ApeBond Historical Data

ABOND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000882
+0.21%
$ 127,325 $ 2,023
Mar 25, 2 AM $ 0.00088
-0.17%
$ 127,040 $ 2,014
Mar 25, 1 AM $ 0.000881
-0.14%
$ 127,135 $ 2,165
Mar 25, 12 AM $ 0.000882
+0.20%
$ 127,218 $ 2,418
Mar 24, 11 PM $ 0.000881
+0.20%
$ 127,161 $ 2,411
Mar 24, 10 PM $ 0.000879
-0.08%
$ 126,847 $ 2,747
Mar 24, 9 PM $ 0.000879
+0.01%
$ 126,774 $ 2,748
Mar 24, 8 PM $ 0.000877
+0.69%
$ 126,533 $ 2,749
Mar 24, 7 PM $ 0.000872
+0.19%
$ 125,813 $ 2,725
Mar 24, 6 PM $ 0.000871
+2.22%
$ 125,617 $ 2,722
Mar 24, 5 PM $ 0.000853
-0.13%
$ 123,066 $ 2,638
Mar 24, 4 PM $ 0.000854
-4.75%
$ 123,282 $ 2,557
Mar 24, 3 PM $ 0.000907
+0.32%
$ 130,834 $ 2,566
Mar 24, 2 PM $ 0.000907
-1.46%
$ 130,914 $ 3,324
Mar 24, 1 PM $ 0.00084
-0.24%
$ 121,166 $ 2,540
Mar 24, 12 PM $ 0.000842
+10.46%
$ 121,481 $ 2,576
Mar 24, 11 AM $ 0.000762
-3.67%
$ 110,016 $ 2,586
Mar 24, 10 AM $ 0.000791
-0.08%
$ 114,063 $ 2,583
Mar 24, 9 AM $ 0.000789
+5.61%
$ 113,797 $ 2,598
Mar 24, 8 AM $ 0.000776
+0.00%
$ 112,009 $ 2,732
Mar 24, 7 AM $ 0.000776
-6.97%
$ 112,012 $ 2,715
Mar 24, 6 AM $ 0.000834
+0.00%
$ 120,275 $ 3,027
Mar 24, 5 AM $ 0.000828
-4.71%
$ 119,453 $ 3,017
Mar 24, 4 AM $ 0.00087
-0.35%
$ 125,578 $ 2,624
Mar 24, 3 AM $ 0.000873
+0.01%
$ 126,015 $ 2,637
Mar 24, 2 AM $ 0.000835
-0.13%
$ 120,496 $ 2,491
Mar 24, 1 AM $ 0.000839
-4.82%
$ 120,992 $ 2,242
Mar 24, 12 AM $ 0.00088
-0.24%
$ 126,931 $ 2,692
Mar 23, 11 PM $ 0.000856
-7.00%
$ 123,456 $ 2,695
Mar 23, 10 PM $ 0.000919
-0.23%
$ 132,676 $ 2,359
Mar 23, 9 PM $ 0.000921
+0.03%
$ 132,920 $ 2,380
Mar 23, 8 PM $ 0.00092
+0.10%
$ 132,793 $ 2,378
Mar 23, 7 PM $ 0.000921
+0.15%
$ 132,851 $ 2,374
Mar 23, 6 PM $ 0.000918
+0.08%
$ 132,509 $ 2,374
Mar 23, 5 PM $ 0.000916
-0.08%
$ 132,226 $ 2,366
Mar 23, 4 PM $ 0.000915
-2.59%
$ 132,089 $ 2,256
Mar 23, 3 PM $ 0.000933
+10.05%
$ 134,658 $ 2,141
Mar 23, 2 PM $ 0.000848
-0.08%
$ 122,431 $ 1,439
Mar 23, 1 PM $ 0.000844
+2.56%
$ 121,724 $ 1,443
Mar 23, 12 PM $ 0.000806
-9.68%
$ 116,345 $ 1,477
Mar 23, 11 AM $ 0.000893
+4.79%
$ 128,819 $ 1,397
Mar 23, 10 AM $ 0.000852
+2.89%
$ 122,991 $ 1,364
Mar 23, 9 AM $ 0.000827
-5.27%
$ 119,358 $ 1,343
Mar 23, 8 AM $ 0.000874
+0.17%
$ 126,108 $ 1,184
Mar 23, 7 AM $ 0.000878
+2.38%
$ 126,699 $ 1,046
Mar 23, 6 AM $ 0.000863
-8.74%
$ 124,488 $ 519
Mar 23, 5 AM $ 0.000947
+0.41%
$ 136,591 $ 524
Mar 23, 4 AM $ 0.000942
+0.03%
$ 135,873 $ 523
Mar 23, 3 AM $ 0.000942
-0.23%
$ 135,991 $ 522
Mar 23, 2 AM $ 0.000944
+0.17%
$ 136,150 $ 523