Coinranking
ApeBond Historical Data
ABOND
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 1 AM | $ 0.000438 | -27.57% | ||
| Jul 9, 12 AM | $ 0.000606 | +19.10% | ||
| Jul 8, 11 PM | $ 0.000509 | +0.57% | ||
| Jul 8, 10 PM | $ 0.000505 | +5.24% | ||
| Jul 8, 9 PM | $ 0.000482 | +0.19% | ||
| Jul 8, 8 PM | $ 0.000481 | +0.01% | ||
| Jul 8, 7 PM | $ 0.000481 | +0.17% | ||
| Jul 8, 6 PM | $ 0.000481 | -0.75% | ||
| Jul 8, 5 PM | $ 0.000489 | +3.50% | ||
| Jul 8, 4 PM | $ 0.000473 | +0.40% | ||
| Jul 8, 3 PM | $ 0.000473 | -0.44% | ||
| Jul 8, 2 PM | $ 0.000475 | -0.57% | ||
| Jul 8, 1 PM | $ 0.000475 | +1.00% | ||
| Jul 8, 12 PM | $ 0.000472 | +0.25% | ||
| Jul 8, 11 AM | $ 0.00047 | -0.48% | ||
| Jul 8, 10 AM | $ 0.000477 | +1.29% | ||
| Jul 8, 9 AM | $ 0.000473 | -0.18% | ||
| Jul 8, 8 AM | $ 0.000473 | -1.08% | ||
| Jul 8, 7 AM | $ 0.000477 | +0.52% | ||
| Jul 8, 6 AM | $ 0.000475 | -2.77% | ||
| Jul 8, 5 AM | $ 0.000483 | -2.03% | ||
| Jul 8, 4 AM | $ 0.000493 | +1.70% | ||
| Jul 8, 3 AM | $ 0.000486 | -1.33% | ||
| Jul 8, 2 AM | $ 0.000494 | -1.32% | ||
| Jul 8, 1 AM | $ 0.000496 | +0.21% | ||
| Jul 8, 12 AM | $ 0.0005 | +0.77% | ||
| Jul 7, 11 PM | $ 0.0005 | +0.75% | ||
| Jul 7, 10 PM | $ 0.000498 | +0.69% | ||
| Jul 7, 9 PM | $ 0.000504 | +0.04% | ||
| Jul 7, 8 PM | $ 0.000496 | -1.13% | ||
| Jul 7, 7 PM | $ 0.000505 | +1.07% | ||
| Jul 7, 6 PM | $ 0.000503 | +0.11% | ||
| Jul 7, 5 PM | $ 0.000509 | +1.13% | ||
| Jul 7, 4 PM | $ 0.000502 | -0.17% | ||
| Jul 7, 3 PM | $ 0.000504 | +0.95% | ||
| Jul 7, 2 PM | $ 0.000499 | +0.74% | ||
| Jul 7, 1 PM | $ 0.000496 | -0.47% | ||
| Jul 7, 12 PM | $ 0.0005 | -0.15% | ||
| Jul 7, 11 AM | $ 0.000502 | +0.70% | ||
| Jul 7, 10 AM | $ 0.000498 | +1.58% | ||
| Jul 7, 9 AM | $ 0.000495 | -2.01% | ||
| Jul 7, 8 AM | $ 0.0005 | -0.75% | ||
| Jul 7, 7 AM | $ 0.000503 | +0.65% | ||
| Jul 7, 6 AM | $ 0.000499 | -0.22% | ||
| Jul 7, 5 AM | $ 0.000501 | +0.32% | ||
| Jul 7, 4 AM | $ 0.000495 | -1.13% | ||
| Jul 7, 3 AM | $ 0.000521 | +1.22% | ||
| Jul 7, 2 AM | $ 0.000513 | -1.63% | ||
| Jul 7, 1 AM | $ 0.000523 | -0.36% | ||
| Jul 7, 12 AM | $ 0.000529 | +0.22% | ||