ApeBond Historical Data

ABOND Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0278
-7.18%
$ 18.1 million $ 45,932
Jan 6, 2024 $ 0.03
+7.18%
$ 19.48 million $ 42,767
Jan 5, 2024 $ 0.028
-3.14%
$ 18.17 million $ 44,582
Jan 4, 2024 $ 0.0289
-0.06%
$ 18.76 million $ 64,715
Jan 3, 2024 $ 0.0293
-5.97%
$ 19.05 million $ 49,182
Jan 2, 2024 $ 0.0312
-7.88%
$ 20.26 million $ 51,174
Jan 1, 2024 $ 0.0338
-0.72%
$ 22 million $ 45,959
Dec 31, 2023 $ 0.0347
+1.20%
$ 22.56 million $ 61,659
Dec 30, 2023 $ 0.0345
+0.14%
$ 22.4 million $ 38,988
Dec 29, 2023 $ 0.0344
-5.11%
$ 22.37 million $ 66,586
Dec 28, 2023 $ 0.0366
-17.86%
$ 23.8 million $ 91,250
Dec 27, 2023 $ 0.0449
+10.75%
$ 29.17 million $ 80,082
Dec 26, 2023 $ 0.0405
-4.79%
$ 26.34 million $ 117,607
Dec 25, 2023 $ 0.0425
+3.40%
$ 27.63 million $ 90,235
Dec 24, 2023 $ 0.0411
+1.19%
$ 26.72 million $ 58,660
Dec 23, 2023 $ 0.0404
-3.79%
$ 26.28 million $ 48,766
Dec 22, 2023 $ 0.042
-8.53%
$ 27.32 million $ 75,537
Dec 21, 2023 $ 0.0458
+10.07%
$ 29.76 million $ 39,145
Dec 20, 2023 $ 0.0416
-8.33%
$ 27.04 million $ 33,403
Dec 19, 2023 $ 0.0454
+12.35%
$ 29.5 million $ 79,850
Dec 18, 2023 $ 0.0404
-5.59%
$ 26.25 million $ 38,583
Dec 17, 2023 $ 0.0434
-4.32%
$ 28.24 million $ 55,339
Dec 16, 2023 $ 0.0454
-3.75%
$ 29.51 million $ 40,436
Dec 15, 2023 $ 0.0472
-2.33%
$ 30.67 million $ 49,232
Dec 14, 2023 $ 0.0483
+10.54%
$ 31.4 million $ 51,346
Dec 13, 2023 $ 0.0436
-11.84%
$ 28.37 million $ 65,763
Download