ApeBond Historical Data

ABOND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000944
+0.17%
$ 136,150 $ 523
Mar 23, 1 AM $ 0.000942
-2.50%
$ 135,938 $ 405
Mar 23, 12 AM $ 0.000967
+11.15%
$ 139,490 $ 1,149
Mar 22, 11 PM $ 0.000871
-0.27%
$ 125,734 $ 1,152
Mar 22, 10 PM $ 0.000873
+2.90%
$ 125,905 $ 1,959
Mar 22, 9 PM $ 0.000848
-0.45%
$ 122,406 $ 1,931
Mar 22, 8 PM $ 0.000853
+0.17%
$ 123,071 $ 1,940
Mar 22, 7 PM $ 0.000852
-0.40%
$ 122,970 $ 2,711
Mar 22, 6 PM $ 0.000856
-0.06%
$ 123,463 $ 2,724
Mar 22, 5 PM $ 0.000855
+0.08%
$ 123,424 $ 2,726
Mar 22, 4 PM $ 0.000854
-0.07%
$ 123,277 $ 2,852
Mar 22, 3 PM $ 0.000855
-0.30%
$ 123,364 $ 2,853
Mar 22, 2 PM $ 0.000855
+0.18%
$ 123,394 $ 2,847
Mar 22, 1 PM $ 0.000854
-2.89%
$ 123,288 $ 2,856
Mar 22, 12 PM $ 0.00088
+0.16%
$ 127,029 $ 2,796
Mar 22, 11 AM $ 0.00088
-1.22%
$ 126,910 $ 2,849
Mar 22, 10 AM $ 0.000891
-0.11%
$ 128,546 $ 2,849
Mar 22, 9 AM $ 0.000891
+0.12%
$ 128,607 $ 2,953
Mar 22, 8 AM $ 0.000888
-0.50%
$ 128,196 $ 2,949
Mar 22, 7 AM $ 0.000894
+0.02%
$ 129,057 $ 2,958
Mar 22, 6 AM $ 0.000894
-0.04%
$ 128,957 $ 3,118
Mar 22, 5 AM $ 0.000894
-0.20%
$ 128,925 $ 3,118
Mar 22, 4 AM $ 0.000894
+0.07%
$ 129,066 $ 3,122
Mar 22, 3 AM $ 0.000893
+0.10%
$ 128,904 $ 3,260
Mar 22, 2 AM $ 0.000892
+3.11%
$ 128,767 $ 3,255
Mar 22, 1 AM $ 0.000865
+0.00%
$ 124,801 $ 3,226
Mar 22, 12 AM $ 0.000867
-19.56%
$ 125,135 $ 3,076
Mar 21, 11 PM $ 0.00109
+18.60%
$ 157,634 $ 1,412
Mar 21, 10 PM $ 0.00092
-0.04%
$ 132,795 $ 1,498
Mar 21, 9 PM $ 0.000919
-0.03%
$ 132,653 $ 1,497
Mar 21, 8 PM $ 0.000887
-4.30%
$ 128,046 $ 1,496
Mar 21, 7 PM $ 0.000927
+0.06%
$ 133,709 $ 706
Mar 21, 6 PM $ 0.000926
+0.02%
$ 133,659 $ 705
Mar 21, 5 PM $ 0.000926
+2.56%
$ 133,559 $ 877
Mar 21, 4 PM $ 0.000903
-0.23%
$ 130,259 $ 775
Mar 21, 3 PM $ 0.000905
-0.21%
$ 130,589 $ 777
Mar 21, 2 PM $ 0.000908
+0.44%
$ 131,083 $ 778
Mar 21, 1 PM $ 0.000904
-0.05%
$ 130,429 $ 828
Mar 21, 12 PM $ 0.000905
+1.17%
$ 130,551 $ 824
Mar 21, 11 AM $ 0.000894
-1.99%
$ 128,927 $ 703
Mar 21, 10 AM $ 0.000912
-0.15%
$ 131,605 $ 703
Mar 21, 9 AM $ 0.000913
+0.05%
$ 131,742 $ 704
Mar 21, 8 AM $ 0.000912
-0.17%
$ 131,616 $ 776
Mar 21, 7 AM $ 0.000914
-2.87%
$ 131,829 $ 822
Mar 21, 6 AM $ 0.000941
+0.04%
$ 135,737 $ 820
Mar 21, 5 AM $ 0.000941
+0.14%
$ 135,719 $ 820
Mar 21, 4 AM $ 0.00094
+0.04%
$ 135,643 $ 819
Mar 21, 3 AM $ 0.000939
-2.73%
$ 135,504 $ 840
Mar 21, 2 AM $ 0.000964
-0.02%
$ 139,048 $ 695
Mar 21, 1 AM $ 0.000964
+0.04%
$ 139,070 $ 686