ApeBond Historical Data

ABOND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.000529
+0.22%
$ 76,270 $ 718
Jul 6, 11 PM $ 0.000527
-0.15%
$ 75,998 $ 715
Jul 6, 10 PM $ 0.000528
+0.17%
$ 76,241 $ 717
Jul 6, 9 PM $ 0.000528
+0.57%
$ 76,253 $ 859
Jul 6, 8 PM $ 0.000526
+0.06%
$ 75,896 $ 855
Jul 6, 7 PM $ 0.000527
+0.44%
$ 76,018 $ 856
Jul 6, 6 PM $ 0.000527
-0.08%
$ 75,978 $ 855
Jul 6, 5 PM $ 0.000525
-0.62%
$ 75,801 $ 853
Jul 6, 4 PM $ 0.000518
-0.14%
$ 74,772 $ 835
Jul 6, 3 PM $ 0.000524
+0.56%
$ 75,610 $ 844
Jul 6, 2 PM $ 0.00052
+1.26%
$ 75,078 $ 810
Jul 6, 1 PM $ 0.000518
+4.44%
$ 74,672 $ 294
Jul 6, 12 PM $ 0.000498
-1.60%
$ 71,830 $ 295
Jul 6, 11 AM $ 0.000507
-0.18%
$ 73,213 $ 172
Jul 6, 10 AM $ 0.000508
+0.43%
$ 73,332 $ 154
Jul 6, 9 AM $ 0.000508
-0.26%
$ 73,275 $ 151
Jul 6, 8 AM $ 0.00051
-0.26%
$ 73,589 $ 153
Jul 6, 7 AM $ 0.000511
-0.10%
$ 73,743 $ 154
Jul 6, 6 AM $ 0.000511
-0.04%
$ 73,723 $ 154
Jul 6, 5 AM $ 0.00051
-0.59%
$ 73,647 $ 151
Jul 6, 4 AM $ 0.000513
-0.05%
$ 73,973 $ 141
Jul 6, 3 AM $ 0.000512
-0.53%
$ 73,894 $ 150
Jul 6, 2 AM $ 0.000515
-0.56%
$ 74,313 $ 150
Jul 6, 1 AM $ 0.000519
+0.21%
$ 74,893 $ 151
Jul 6, 12 AM $ 0.000516
-0.13%
$ 74,464 $ 151
Jul 5, 11 PM $ 0.000518
+0.03%
$ 74,797 $ 151
Jul 5, 10 PM $ 0.000514
+0.30%
$ 74,174 $ 9
Jul 5, 9 PM $ 0.000512
-0.01%
$ 73,911 $ 9
Jul 5, 8 PM $ 0.000512
-0.22%
$ 73,891 $ 9
Jul 5, 7 PM $ 0.000513
-0.06%
$ 74,050 $ 9
Jul 5, 6 PM $ 0.000511
+0.14%
$ 73,684 $ 9
Jul 5, 5 PM $ 0.00051
+0.08%
$ 73,600 $ 9
Jul 5, 4 PM $ 0.00051
-0.10%
$ 73,644 $ 9
Jul 5, 3 PM $ 0.000511
+0.00%
$ 73,723 $ 9
Jul 5, 2 PM $ 0.000511
+0.47%
$ 73,780 $ 15
Jul 5, 1 PM $ 0.000507
-0.05%
$ 73,125 $ 15
Jul 5, 12 PM $ 0.000509
+1.28%
$ 73,448 $ 15
Jul 5, 11 AM $ 0.000501
+0.07%
$ 72,345 $ 15
Jul 5, 10 AM $ 0.0005
+0.15%
$ 72,187 $ 15
Jul 5, 9 AM $ 0.000501
-0.47%
$ 72,236 $ 15
Jul 5, 8 AM $ 0.000503
+0.66%
$ 72,550 $ 14
Jul 5, 7 AM $ 0.000498
+0.22%
$ 71,924 $ 14
Jul 5, 6 AM $ 0.000498
+0.20%
$ 71,816 $ 14
Jul 5, 5 AM $ 0.000497
+0.06%
$ 71,746 $ 14
Jul 5, 4 AM $ 0.000497
+0.23%
$ 71,725 $ 14
Jul 5, 3 AM $ 0.000496
+0.12%
$ 71,582 $ 6
Jul 5, 2 AM $ 0.000496
-0.16%
$ 71,606 $ 6
Jul 5, 1 AM $ 0.000497
-0.50%
$ 71,708 $ 6
Jul 5, 12 AM $ 0.000499
-0.37%
$ 72,046 $ 6
Jul 4, 11 PM $ 0.000501
-0.09%
$ 72,357 $ 6