ApeBond Historical Data

ABOND Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000899
+4.76%
$ 129,676 $ 786
May 18, 7 PM $ 0.000858
+1.96%
$ 123,775 $ 801
May 18, 6 PM $ 0.000833
-4.89%
$ 120,192 $ 785
May 18, 5 PM $ 0.000875
+12.30%
$ 126,206 $ 819
May 18, 4 PM $ 0.000816
-2.21%
$ 117,681 $ 432
May 18, 3 PM $ 0.000834
+4.27%
$ 120,273 $ 469
May 18, 2 PM $ 0.000799
-8.09%
$ 115,306 $ 207
May 18, 1 PM $ 0.000869
-0.83%
$ 125,424 $ 225
May 18, 12 PM $ 0.000857
-2.15%
$ 123,636 $ 208
May 18, 11 AM $ 0.000859
-0.59%
$ 123,877 $ 208
May 18, 10 AM $ 0.000862
-1.10%
$ 124,394 $ 205
May 18, 9 AM $ 0.000864
-0.87%
$ 124,701 $ 160
May 18, 8 AM $ 0.000864
-0.83%
$ 124,643 $ 163
May 18, 7 AM $ 0.000869
+0.72%
$ 125,371 $ 163
May 18, 6 AM $ 0.000869
+0.36%
$ 125,349 $ 61
May 18, 5 AM $ 0.00087
-1.02%
$ 125,498 $ 70
May 18, 4 AM $ 0.000877
+0.98%
$ 126,495 $ 71
May 18, 3 AM $ 0.000868
+0.25%
$ 125,200 $ 70
May 18, 2 AM $ 0.000867
+0.34%
$ 125,095 $ 33
May 18, 1 AM $ 0.00088
-1.11%
$ 127,031 $ 61
May 18, 12 AM $ 0.000891
-0.25%
$ 128,616 $ 63
May 17, 11 PM $ 0.000897
+0.79%
$ 129,454 $ 63
May 17, 10 PM $ 0.000896
-4.12%
$ 129,305 $ 62
May 17, 9 PM $ 0.000933
+2.34%
$ 134,682 $ 68
May 17, 8 PM $ 0.000921
+1.37%
$ 132,838 $ 65
May 17, 7 PM $ 0.00092
-0.78%
$ 132,760 $ 130
May 17, 6 PM $ 0.000927
-0.72%
$ 133,700 $ 132
May 17, 5 PM $ 0.000934
+0.17%
$ 134,728 $ 138
May 17, 4 PM $ 0.000867
-6.99%
$ 125,031 $ 136
May 17, 3 PM $ 0.00093
+7.84%
$ 134,171 $ 139
May 17, 2 PM $ 0.000858
+0.89%
$ 123,823 $ 128
May 17, 1 PM $ 0.000851
-9.13%
$ 122,822 $ 127
May 17, 12 PM $ 0.000936
+7.20%
$ 135,096 $ 150
May 17, 11 AM $ 0.000902
+2.59%
$ 130,104 $ 130
May 17, 10 AM $ 0.000937
+1.34%
$ 135,234 $ 164
May 17, 9 AM $ 0.000922
-0.65%
$ 133,005 $ 174
May 17, 8 AM $ 0.000887
-3.51%
$ 128,025 $ 174
May 17, 7 AM $ 0.000901
-2.16%
$ 130,056 $ 174
May 17, 6 AM $ 0.000924
+0.81%
$ 133,295 $ 165
May 17, 5 AM $ 0.00088
-2.01%
$ 126,932 $ 164
May 17, 4 AM $ 0.000897
-1.84%
$ 129,462 $ 335
May 17, 3 AM $ 0.000911
+1.61%
$ 131,451 $ 341
May 17, 2 AM $ 0.000889
-1.88%
$ 128,318 $ 335
May 17, 1 AM $ 0.000906
+1.94%
$ 130,753 $ 339
May 17, 12 AM $ 0.000889
+0.78%
$ 128,268 $ 304
May 16, 11 PM $ 0.000853
+0.33%
$ 123,082 $ 302
May 16, 10 PM $ 0.000851
+0.44%
$ 122,776 $ 291
May 16, 9 PM $ 0.000886
+1.61%
$ 127,849 $ 287
May 16, 8 PM $ 0.000848
-0.48%
$ 122,291 $ 296
May 16, 7 PM $ 0.000846
+1.05%
$ 122,036 $ 238