Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.0000303
-10.78%
$4,370 $10
Jul 27, 11 PM $0.0000347
-16.69%
$5,003 $11
Jul 27, 10 PM $0.0000402
-18.55%
$5,794 $13
Jul 27, 9 PM $0.0000506
+2.19%
$7,305 $16
Jul 27, 8 PM $0.0000501
-7.52%
$7,224 $16
Jul 27, 7 PM $0.0000555
-6.98%
$8,003 $18
Jul 27, 6 PM $0.0000621
+1.32%
$8,967 $20
Jul 27, 5 PM $0.0000617
-11.21%
$8,908 $20
Jul 27, 4 PM $0.0000704
+1.13%
$10,153 $23
Jul 27, 3 PM $0.0000723
-17.94%
$10,430 $24
Jul 27, 2 PM $0.0000896
-6.67%
$12,936 $28
Jul 27, 1 PM $0.0000995
-0.03%
$14,364 $32
Jul 27, 12 PM $0.0000986
-2.74%
$14,227 $27
Jul 27, 11 AM $0.000104
+1.14%
$14,967 $27
Jul 27, 10 AM $0.000105
-3.15%
$15,220 $30
Jul 27, 9 AM $0.000119
+6.50%
$17,238 $34
Jul 27, 8 AM $0.000116
+10.91%
$16,680 $29
Jul 27, 7 AM $0.000108
-10.23%
$15,613 $27
Jul 27, 6 AM $0.000128
-7.81%
$18,492 $32
Jul 27, 5 AM $0.000138
-9.11%
$19,879 $51
Jul 27, 4 AM $0.000145
-3.88%
$20,968 $54
Jul 27, 3 AM $0.00015
+5.55%
$21,647 $56
Jul 27, 2 AM $0.000115
-8.79%
$16,530 $21
Jul 27, 1 AM $0.000134
-17.87%
$19,360 $24
Jul 27, 12 AM $0.000164
-6.21%
$23,727 $29
Jul 26, 11 PM $0.000177
-12.77%
$25,478 $31
Jul 26, 10 PM $0.000197
+12.80%
$28,435 $35
Jul 26, 9 PM $0.00019
-3.75%
$27,423 $31
Jul 26, 8 PM $0.00021
+1.77%
$30,362 $33
Jul 26, 7 PM $0.000223
+4.16%
$32,149 $35
Jul 26, 6 PM $0.000233
-7.49%
$33,671 $37
Jul 26, 5 PM $0.000298
+18.00%
$43,018 $47
Jul 26, 4 PM $0.000341
+54.49%
$49,178 $54
Jul 26, 3 PM $0.000235
+5.08%
$33,979 $40
Jul 26, 2 PM $0.00022
-2.38%
$31,728 $38
Jul 26, 1 PM $0.000245
+6.12%
$35,346 $47
Jul 26, 12 PM $0.000236
-3.21%
$34,005 $45
Jul 26, 11 AM $0.000264
+22.26%
$38,031 $53
Jul 26, 10 AM $0.000225
-4.02%
$32,449 $39
Jul 26, 9 AM $0.000238
-6.99%
$34,307 $45
Jul 26, 8 AM $0.000269
-1.40%
$38,886 $51
Jul 26, 7 AM $0.000262
-3.73%
$37,770 $50
Jul 26, 6 AM $0.000259
-12.24%
$37,344 $49
Jul 26, 5 AM $0.000298
-1.95%
$43,046 $57
Jul 26, 4 AM $0.000282
-32.23%
$40,710 $21
Jul 26, 3 AM $0.000373
+3.08%
$53,796 $28
Jul 26, 2 AM $0.000412
+2.51%
$59,456 $25
Jul 26, 1 AM $0.000397
-1.46%
$57,351 $26
Jul 26, 12 AM $0.000392
-7.70%
$56,570 $26
Jul 25, 11 PM $0.000415
+4.25%
$59,887 $27