ApeBond Historical Data

ABOND Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.000501
-0.09%
$ 72,357 $ 6
Jul 4, 10 PM $ 0.000502
+0.51%
$ 72,480 $ 6
Jul 4, 9 PM $ 0.0005
+0.13%
$ 72,153 $ 6
Jul 4, 8 PM $ 0.0005
-0.16%
$ 72,217 $ 6
Jul 4, 7 PM $ 0.000501
-0.09%
$ 72,348 $ 6
Jul 4, 6 PM $ 0.000502
-0.02%
$ 72,425 $ 6
Jul 4, 5 PM $ 0.000502
+0.15%
$ 72,417 $ 6
Jul 4, 4 PM $ 0.000501
-0.14%
$ 72,278 $ 6
Jul 4, 2 PM $ 0.000497
+0.00%
$ 71,776 $ 3
Jul 4, 1 PM $ 0.000498
-0.03%
$ 71,851 $ 3
Jul 4, 12 PM $ 0.000498
+0.14%
$ 71,880 $ 74
Jul 4, 11 AM $ 0.000497
-0.02%
$ 71,752 $ 74
Jul 4, 10 AM $ 0.000498
-0.09%
$ 71,800 $ 104
Jul 4, 9 AM $ 0.000498
-0.30%
$ 71,892 $ 107
Jul 4, 8 AM $ 0.000496
+0.20%
$ 71,601 $ 108
Jul 4, 7 AM $ 0.000495
-0.08%
$ 71,444 $ 108
Jul 4, 6 AM $ 0.000496
-0.21%
$ 71,500 $ 109
Jul 4, 5 AM $ 0.000496
-0.37%
$ 71,598 $ 109
Jul 4, 4 AM $ 0.000498
-0.03%
$ 71,846 $ 109
Jul 4, 3 AM $ 0.000498
+0.25%
$ 71,852 $ 124
Jul 4, 2 AM $ 0.000497
+0.01%
$ 71,720 $ 124
Jul 4, 1 AM $ 0.000497
-0.37%
$ 71,760 $ 150
Jul 4, 12 AM $ 0.000499
-0.04%
$ 72,019 $ 151
Jul 3, 11 PM $ 0.000499
+0.19%
$ 72,005 $ 151
Jul 3, 10 PM $ 0.000498
+0.04%
$ 71,905 $ 150
Jul 3, 9 PM $ 0.000498
-0.10%
$ 71,833 $ 150
Jul 3, 8 PM $ 0.000497
+0.26%
$ 71,752 $ 156
Jul 3, 7 PM $ 0.000496
+0.26%
$ 71,508 $ 155
Jul 3, 6 PM $ 0.000494
+0.05%
$ 71,285 $ 214
Jul 3, 5 PM $ 0.000493
+0.19%
$ 71,146 $ 213
Jul 3, 4 PM $ 0.000492
+0.12%
$ 71,016 $ 213
Jul 3, 3 PM $ 0.000492
+0.13%
$ 70,982 $ 212
Jul 3, 2 PM $ 0.000491
-0.20%
$ 70,867 $ 222
Jul 3, 1 PM $ 0.000492
-0.40%
$ 70,952 $ 269
Jul 3, 12 PM $ 0.000494
-0.48%
$ 71,296 $ 268
Jul 3, 11 AM $ 0.000497
+0.41%
$ 71,733 $ 239
Jul 3, 10 AM $ 0.000494
-0.04%
$ 71,274 $ 259
Jul 3, 9 AM $ 0.000493
-0.07%
$ 71,111 $ 259
Jul 3, 8 AM $ 0.000493
+0.08%
$ 71,075 $ 258
Jul 3, 7 AM $ 0.000492
+0.05%
$ 71,046 $ 262
Jul 3, 6 AM $ 0.000493
+0.07%
$ 71,164 $ 262
Jul 3, 5 AM $ 0.000492
+0.18%
$ 71,061 $ 262
Jul 3, 4 AM $ 0.000492
+0.17%
$ 70,920 $ 261
Jul 3, 3 AM $ 0.000491
+0.19%
$ 70,899 $ 247
Jul 3, 2 AM $ 0.000491
-0.46%
$ 70,796 $ 282
Jul 3, 1 AM $ 0.000492
+0.39%
$ 70,951 $ 283
Jul 3, 12 AM $ 0.000489
-0.17%
$ 70,604 $ 281
Jul 2, 11 PM $ 0.00049
+0.36%
$ 70,738 $ 282
Jul 2, 10 PM $ 0.000489
-0.08%
$ 70,531 $ 294
Jul 2, 9 PM $ 0.000489
+0.06%
$ 70,614 $ 289