ApeBond Historical Data

ABOND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000964
+0.04%
$ 139,070 $ 686
Mar 21, 12 AM $ 0.000964
+1.10%
$ 139,119 $ 683
Mar 20, 11 PM $ 0.000948
-0.35%
$ 136,737 $ 598
Mar 20, 10 PM $ 0.000951
+0.35%
$ 137,190 $ 599
Mar 20, 9 PM $ 0.000948
+0.35%
$ 136,781 $ 598
Mar 20, 8 PM $ 0.000944
-0.02%
$ 136,191 $ 655
Mar 20, 7 PM $ 0.000943
-0.05%
$ 136,086 $ 1,104
Mar 20, 6 PM $ 0.000943
+3.30%
$ 136,014 $ 932
Mar 20, 5 PM $ 0.000913
-0.24%
$ 131,666 $ 932
Mar 20, 4 PM $ 0.000916
+0.56%
$ 132,109 $ 1,005
Mar 20, 3 PM $ 0.000909
-0.08%
$ 131,215 $ 989
Mar 20, 2 PM $ 0.000911
+1.04%
$ 131,510 $ 1,247
Mar 20, 1 PM $ 0.000902
-0.08%
$ 130,141 $ 1,327
Mar 20, 12 PM $ 0.00091
+0.10%
$ 131,329 $ 1,328
Mar 20, 11 AM $ 0.000911
-0.04%
$ 131,397 $ 1,305
Mar 20, 10 AM $ 0.00091
-0.10%
$ 131,324 $ 1,317
Mar 20, 9 AM $ 0.000912
+0.44%
$ 131,599 $ 1,259
Mar 20, 8 AM $ 0.000908
-3.57%
$ 130,968 $ 1,298
Mar 20, 7 AM $ 0.00094
+0.06%
$ 135,671 $ 1,293
Mar 20, 6 AM $ 0.00094
-0.16%
$ 135,601 $ 1,290
Mar 20, 5 AM $ 0.00094
+0.03%
$ 135,699 $ 1,294
Mar 20, 4 AM $ 0.000941
+0.37%
$ 135,829 $ 1,327
Mar 20, 3 AM $ 0.000938
+0.29%
$ 135,322 $ 1,329
Mar 20, 2 AM $ 0.000933
-0.38%
$ 134,628 $ 1,325
Mar 20, 1 AM $ 0.000936
+0.16%
$ 135,001 $ 1,327
Mar 20, 12 AM $ 0.000933
+0.14%
$ 134,617 $ 1,323
Mar 19, 11 PM $ 0.000932
-0.07%
$ 134,545 $ 1,472
Mar 19, 10 PM $ 0.000933
+0.05%
$ 134,660 $ 1,468
Mar 19, 9 PM $ 0.000933
+0.10%
$ 134,695 $ 1,473
Mar 19, 8 PM $ 0.000932
-5.80%
$ 134,474 $ 1,429
Mar 19, 7 PM $ 0.000988
+0.43%
$ 142,590 $ 975
Mar 19, 6 PM $ 0.000984
-0.08%
$ 141,971 $ 969
Mar 19, 5 PM $ 0.000983
-1.18%
$ 141,896 $ 978
Mar 19, 4 PM $ 0.000997
-0.29%
$ 143,915 $ 975
Mar 19, 3 PM $ 0.000999
+8.71%
$ 144,162 $ 1,000
Mar 19, 2 PM $ 0.000919
-0.50%
$ 132,532 $ 758
Mar 19, 1 PM $ 0.000919
-0.36%
$ 132,567 $ 740
Mar 19, 12 PM $ 0.000925
-0.21%
$ 133,482 $ 763
Mar 19, 11 AM $ 0.000932
-0.09%
$ 134,414 $ 768
Mar 19, 10 AM $ 0.000933
-0.07%
$ 134,665 $ 761
Mar 19, 9 AM $ 0.000931
-2.26%
$ 134,366 $ 751
Mar 19, 8 AM $ 0.000954
+0.00%
$ 137,597 $ 509
Mar 19, 7 AM $ 0.000952
-0.74%
$ 137,404 $ 510
Mar 19, 6 AM $ 0.000959
-0.02%
$ 138,435 $ 964
Mar 19, 5 AM $ 0.000954
+0.08%
$ 137,606 $ 932
Mar 19, 4 AM $ 0.000953
-0.54%
$ 137,556 $ 923
Mar 19, 3 AM $ 0.00096
+0.39%
$ 138,464 $ 929
Mar 19, 2 AM $ 0.000956
-0.09%
$ 137,962 $ 926
Mar 19, 1 AM $ 0.000957
-0.75%
$ 138,018 $ 1,034
Mar 19, 12 AM $ 0.000965
+1.20%
$ 139,182 $ 878