ApeBond Historical Data

ABOND Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000848
-0.48%
$ 122,291 $ 296
May 16, 7 PM $ 0.000846
+1.05%
$ 122,036 $ 238
May 16, 6 PM $ 0.000845
-3.07%
$ 121,924 $ 244
May 16, 5 PM $ 0.000853
+0.56%
$ 123,058 $ 254
May 16, 4 PM $ 0.000857
+1.08%
$ 123,588 $ 250
May 16, 3 PM $ 0.000845
-1.65%
$ 121,939 $ 313
May 16, 2 PM $ 0.00086
+0.98%
$ 124,024 $ 501
May 16, 1 PM $ 0.000844
-1.32%
$ 121,775 $ 487
May 16, 12 PM $ 0.000854
+0.33%
$ 123,252 $ 489
May 16, 11 AM $ 0.000843
-2.39%
$ 121,578 $ 456
May 16, 10 AM $ 0.000849
+0.19%
$ 122,478 $ 459
May 16, 9 AM $ 0.000854
-1.66%
$ 123,154 $ 465
May 16, 8 AM $ 0.000878
+0.81%
$ 126,738 $ 475
May 16, 7 AM $ 0.000863
-0.87%
$ 124,469 $ 477
May 16, 6 AM $ 0.000864
-3.27%
$ 124,607 $ 811
May 16, 5 AM $ 0.000874
-0.59%
$ 126,160 $ 661
May 16, 4 AM $ 0.000878
-2.04%
$ 126,727 $ 800
May 16, 3 AM $ 0.000883
-0.15%
$ 127,382 $ 819
May 16, 2 AM $ 0.000914
+1.43%
$ 131,835 $ 808
May 16, 1 AM $ 0.000887
-0.58%
$ 127,961 $ 824
May 16, 12 AM $ 0.000893
+0.18%
$ 128,816 $ 817
May 15, 11 PM $ 0.000909
+3.70%
$ 131,230 $ 1,148
May 15, 10 PM $ 0.000877
+0.02%
$ 126,594 $ 1,148
May 15, 9 PM $ 0.000889
-4.87%
$ 128,273 $ 1,167
May 15, 8 PM $ 0.000925
+0.71%
$ 133,520 $ 1,243
May 15, 7 PM $ 0.00094
+8.08%
$ 135,669 $ 1,215
May 15, 6 PM $ 0.000869
-4.84%
$ 125,448 $ 1,198
May 15, 5 PM $ 0.000915
+5.33%
$ 132,011 $ 1,392
May 15, 4 PM $ 0.00087
+0.80%
$ 125,475 $ 1,272
May 15, 3 PM $ 0.000894
-1.53%
$ 128,990 $ 1,371
May 15, 2 PM $ 0.000929
+2.37%
$ 133,999 $ 1,802
May 15, 1 PM $ 0.00092
-0.89%
$ 132,807 $ 1,801
May 15, 12 PM $ 0.000897
-3.92%
$ 129,370 $ 2,167
May 15, 11 AM $ 0.000932
+0.99%
$ 134,440 $ 2,207
May 15, 10 AM $ 0.000933
+0.44%
$ 134,682 $ 2,168
May 15, 9 AM $ 0.000916
-0.47%
$ 132,105 $ 2,184
May 15, 8 AM $ 0.000921
-1.32%
$ 132,866 $ 2,234
May 15, 7 AM $ 0.000938
+0.66%
$ 135,383 $ 2,268
May 15, 6 AM $ 0.000941
+0.52%
$ 135,780 $ 1,883
May 15, 5 AM $ 0.000949
-0.91%
$ 136,898 $ 1,732
May 15, 4 AM $ 0.000922
-3.46%
$ 132,981 $ 1,759
May 15, 3 AM $ 0.000952
-0.83%
$ 137,350 $ 1,777
May 15, 2 AM $ 0.000957
+1.23%
$ 138,030 $ 1,780
May 15, 1 AM $ 0.000947
-4.25%
$ 136,612 $ 1,755
May 15, 12 AM $ 0.000995
+1.45%
$ 143,530 $ 1,484
May 14, 11 PM $ 0.000958
-1.59%
$ 138,203 $ 1,454
May 14, 10 PM $ 0.000968
-2.05%
$ 139,605 $ 1,425
May 14, 9 PM $ 0.000987
+1.32%
$ 142,358 $ 1,427
May 14, 8 PM $ 0.000958
-2.75%
$ 138,172 $ 1,407
May 14, 7 PM $ 0.000954
-3.11%
$ 137,652 $ 1,373