ApeBond Historical Data

ABOND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000965
+1.20%
$ 139,182 $ 878
Mar 18, 11 PM $ 0.000952
+0.04%
$ 137,429 $ 879
Mar 18, 10 PM $ 0.000952
-0.18%
$ 137,401 $ 867
Mar 18, 9 PM $ 0.000953
+0.30%
$ 137,500 $ 867
Mar 18, 8 PM $ 0.000949
+0.15%
$ 136,889 $ 864
Mar 18, 7 PM $ 0.000949
+0.02%
$ 136,997 $ 861
Mar 18, 6 PM $ 0.00095
+1.41%
$ 137,110 $ 931
Mar 18, 5 PM $ 0.000937
+0.10%
$ 135,181 $ 1,503
Mar 18, 4 PM $ 0.000936
+0.74%
$ 135,013 $ 1,500
Mar 18, 3 PM $ 0.00093
-1.02%
$ 134,190 $ 1,626
Mar 18, 2 PM $ 0.000939
-0.85%
$ 135,519 $ 1,772
Mar 18, 1 PM $ 0.000955
-0.08%
$ 137,733 $ 1,938
Mar 18, 12 PM $ 0.000957
-0.67%
$ 138,057 $ 1,974
Mar 18, 11 AM $ 0.000966
-1.09%
$ 139,433 $ 1,991
Mar 18, 10 AM $ 0.000979
-0.15%
$ 141,203 $ 2,019
Mar 18, 9 AM $ 0.000978
-0.02%
$ 141,132 $ 2,058
Mar 18, 8 AM $ 0.000978
+0.22%
$ 141,185 $ 2,055
Mar 18, 7 AM $ 0.000975
-3.74%
$ 140,686 $ 1,583
Mar 18, 6 AM $ 0.00101
+0.36%
$ 145,805 $ 1,585
Mar 18, 5 AM $ 0.00101
-0.07%
$ 145,445 $ 1,563
Mar 18, 4 AM $ 0.00101
-0.25%
$ 145,377 $ 1,565
Mar 18, 3 AM $ 0.00101
+0.26%
$ 145,721 $ 1,568
Mar 18, 2 AM $ 0.00101
-1.00%
$ 145,215 $ 1,454
Mar 18, 1 AM $ 0.00102
+0.22%
$ 146,726 $ 1,447
Mar 18, 12 AM $ 0.00101
-0.49%
$ 146,230 $ 1,445
Mar 17, 11 PM $ 0.00102
-0.09%
$ 147,149 $ 1,450
Mar 17, 10 PM $ 0.00102
-0.39%
$ 147,243 $ 1,453
Mar 17, 9 PM $ 0.00102
+0.20%
$ 147,690 $ 1,463
Mar 17, 8 PM $ 0.00102
-0.01%
$ 147,448 $ 1,459
Mar 17, 7 PM $ 0.00102
+3.92%
$ 147,693 $ 1,459
Mar 17, 6 PM $ 0.00106
+0.23%
$ 152,881 $ 736
Mar 17, 5 PM $ 0.00106
+0.16%
$ 152,486 $ 733
Mar 17, 4 PM $ 0.00105
-2.04%
$ 152,130 $ 780
Mar 17, 3 PM $ 0.00108
+7.36%
$ 155,481 $ 777
Mar 17, 2 PM $ 0.001
-1.59%
$ 144,623 $ 502
Mar 17, 1 PM $ 0.00102
-0.10%
$ 147,028 $ 315
Mar 17, 12 PM $ 0.00102
+0.27%
$ 147,298 $ 527
Mar 17, 11 AM $ 0.00102
-0.08%
$ 146,970 $ 529
Mar 17, 10 AM $ 0.00103
-0.25%
$ 148,179 $ 530
Mar 17, 9 AM $ 0.00103
-0.37%
$ 148,619 $ 500
Mar 17, 8 AM $ 0.00103
+0.16%
$ 149,050 $ 514
Mar 17, 7 AM $ 0.00103
+0.05%
$ 148,731 $ 513
Mar 17, 6 AM $ 0.00103
+0.03%
$ 148,897 $ 515
Mar 17, 5 AM $ 0.00103
+0.33%
$ 148,899 $ 515
Mar 17, 4 AM $ 0.00103
-0.25%
$ 148,376 $ 590
Mar 17, 3 AM $ 0.00103
-1.15%
$ 149,111 $ 591
Mar 17, 2 AM $ 0.00104
-0.30%
$ 150,434 $ 599
Mar 17, 1 AM $ 0.00105
+0.58%
$ 151,177 $ 766
Mar 17, 12 AM $ 0.00104
+0.22%
$ 150,371 $ 763
Mar 16, 11 PM $ 0.00104
-0.44%
$ 149,946 $ 762