ApeBond Historical Data

ABOND Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000954
-3.11%
$ 137,652 $ 1,373
May 14, 6 PM $ 0.000971
+2.31%
$ 140,039 $ 1,370
May 14, 5 PM $ 0.000974
+1.23%
$ 140,509 $ 1,172
May 14, 4 PM $ 0.000957
+1.88%
$ 138,085 $ 1,168
May 14, 3 PM $ 0.000967
+0.78%
$ 139,520 $ 1,061
May 14, 2 PM $ 0.000913
-0.13%
$ 131,782 $ 581
May 14, 1 PM $ 0.000919
+0.12%
$ 132,655 $ 344
May 14, 12 PM $ 0.000916
+2.05%
$ 132,195 $ 232
May 14, 11 AM $ 0.000898
+4.09%
$ 129,565 $ 221
May 14, 10 AM $ 0.000862
-3.22%
$ 124,430 $ 214
May 14, 9 AM $ 0.000888
+3.25%
$ 128,171 $ 221
May 14, 8 AM $ 0.000861
-2.40%
$ 124,277 $ 146
May 14, 7 AM $ 0.000863
+9.30%
$ 124,476 $ 148
May 14, 6 AM $ 0.000784
+6.86%
$ 113,054 $ 132
May 14, 5 AM $ 0.000734
-2.42%
$ 105,918 $ 123
May 14, 4 AM $ 0.000735
-0.13%
$ 105,999 $ 111
May 14, 3 AM $ 0.000753
+0.16%
$ 108,682 $ 101
May 14, 2 AM $ 0.000752
+0.02%
$ 108,471 $ 104
May 14, 1 AM $ 0.000816
+8.58%
$ 117,720 $ 101
May 14, 12 AM $ 0.000751
-2.49%
$ 108,416 $ 101
May 13, 11 PM $ 0.000771
+2.49%
$ 111,178 $ 124
May 13, 10 PM $ 0.000758
-2.94%
$ 109,321 $ 121
May 13, 9 PM $ 0.000757
-2.91%
$ 109,213 $ 229
May 13, 8 PM $ 0.00078
+0.00%
$ 112,495 $ 230
May 13, 7 PM $ 0.000777
+8.17%
$ 112,177 $ 228
May 13, 6 PM $ 0.000754
+0.23%
$ 108,789 $ 215
May 13, 5 PM $ 0.000752
+0.11%
$ 108,539 $ 225
May 13, 4 PM $ 0.000752
+4.18%
$ 108,489 $ 178
May 13, 3 PM $ 0.000787
+3.52%
$ 113,628 $ 146
May 13, 2 PM $ 0.00079
+3.88%
$ 113,967 $ 153
May 13, 1 PM $ 0.00076
+6.24%
$ 109,715 $ 374
May 13, 12 PM $ 0.000781
+8.32%
$ 112,762 $ 420
May 13, 11 AM $ 0.000721
+0.00%
$ 104,103 $ 425
May 13, 10 AM $ 0.000768
+0.10%
$ 110,839 $ 425
May 13, 9 AM $ 0.000729
-4.19%
$ 105,248 $ 452
May 13, 8 AM $ 0.000709
-5.83%
$ 102,340 $ 449
May 13, 7 AM $ 0.000753
+6.19%
$ 108,670 $ 444
May 13, 6 AM $ 0.000709
-4.56%
$ 102,314 $ 419
May 13, 5 AM $ 0.000743
+0.09%
$ 107,192 $ 439
May 13, 4 AM $ 0.000742
+5.02%
$ 107,111 $ 439
May 13, 3 AM $ 0.00074
-1.03%
$ 106,827 $ 418
May 13, 2 AM $ 0.000711
-8.65%
$ 102,602 $ 442
May 13, 1 AM $ 0.000774
-1.97%
$ 111,752 $ 526
May 13, 12 AM $ 0.00079
+5.12%
$ 113,936 $ 538
May 12, 11 PM $ 0.000751
-0.27%
$ 108,422 $ 488
May 12, 10 PM $ 0.000754
+0.33%
$ 108,809 $ 490
May 12, 9 PM $ 0.000766
+0.07%
$ 110,542 $ 391
May 12, 8 PM $ 0.000765
+0.88%
$ 110,382 $ 397
May 12, 7 PM $ 0.000758
+0.03%
$ 109,418 $ 391
May 12, 6 PM $ 0.000758
-0.62%
$ 109,389 $ 478