ApeBond Historical Data

ABOND Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000758
+0.03%
$ 109,418 $ 391
May 12, 6 PM $ 0.000758
-0.62%
$ 109,389 $ 478
May 12, 5 PM $ 0.000764
+0.10%
$ 110,215 $ 481
May 12, 4 PM $ 0.000763
-0.02%
$ 110,126 $ 508
May 12, 3 PM $ 0.000765
-1.13%
$ 110,358 $ 505
May 12, 2 PM $ 0.000774
-0.63%
$ 111,665 $ 281
May 12, 1 PM $ 0.000776
+0.27%
$ 111,990 $ 199
May 12, 12 PM $ 0.000784
+0.36%
$ 113,129 $ 237
May 12, 11 AM $ 0.000776
-1.53%
$ 111,932 $ 242
May 12, 10 AM $ 0.000786
+0.05%
$ 113,465 $ 244
May 12, 9 AM $ 0.000783
-0.89%
$ 112,921 $ 243
May 12, 8 AM $ 0.00079
+1.32%
$ 113,934 $ 244
May 12, 7 AM $ 0.000774
-2.45%
$ 111,684 $ 241
May 12, 6 AM $ 0.00078
-0.87%
$ 112,519 $ 247
May 12, 5 AM $ 0.000778
+0.95%
$ 112,209 $ 243
May 12, 4 AM $ 0.000762
-0.99%
$ 109,894 $ 238
May 12, 3 AM $ 0.000769
-0.37%
$ 111,005 $ 238
May 12, 2 AM $ 0.000763
-0.22%
$ 110,056 $ 239
May 12, 1 AM $ 0.000775
-0.10%
$ 111,759 $ 172
May 12, 12 AM $ 0.00077
-0.77%
$ 111,130 $ 170
May 11, 11 PM $ 0.000773
+1.04%
$ 111,542 $ 170
May 11, 10 PM $ 0.000763
-1.51%
$ 110,122 $ 394
May 11, 9 PM $ 0.000775
+1.08%
$ 111,813 $ 399
May 11, 8 PM $ 0.000768
-0.05%
$ 110,805 $ 395
May 11, 7 PM $ 0.00077
+2.31%
$ 111,165 $ 394
May 11, 6 PM $ 0.000756
+0.78%
$ 109,058 $ 356
May 11, 5 PM $ 0.000751
-0.11%
$ 108,309 $ 271
May 11, 4 PM $ 0.000749
-2.01%
$ 108,075 $ 272
May 11, 3 PM $ 0.000751
+0.90%
$ 108,339 $ 332
May 11, 2 PM $ 0.000744
+1.28%
$ 107,371 $ 319
May 11, 1 PM $ 0.000742
-3.96%
$ 107,004 $ 277
May 11, 12 PM $ 0.000771
-1.27%
$ 111,226 $ 303
May 11, 11 AM $ 0.000781
+0.98%
$ 112,663 $ 306
May 11, 10 AM $ 0.000773
-0.68%
$ 111,575 $ 300
May 11, 9 AM $ 0.000774
-0.19%
$ 111,692 $ 642
May 11, 8 AM $ 0.000779
+0.34%
$ 112,336 $ 640
May 11, 7 AM $ 0.000776
+0.04%
$ 111,957 $ 638
May 11, 6 AM $ 0.000775
-0.02%
$ 111,887 $ 639
May 11, 5 AM $ 0.000776
+0.64%
$ 111,913 $ 639
May 11, 4 AM $ 0.000771
-1.03%
$ 111,193 $ 635
May 11, 3 AM $ 0.000774
+0.62%
$ 111,660 $ 642
May 11, 2 AM $ 0.000763
+4.52%
$ 110,143 $ 634
May 11, 1 AM $ 0.000737
+0.86%
$ 106,401 $ 602
May 11, 12 AM $ 0.000738
+0.50%
$ 106,481 $ 602
May 10, 11 PM $ 0.000732
-0.22%
$ 105,566 $ 605
May 10, 10 PM $ 0.000739
+0.38%
$ 106,699 $ 452
May 10, 9 PM $ 0.000738
+0.19%
$ 106,517 $ 454
May 10, 8 PM $ 0.000737
+0.26%
$ 106,308 $ 529
May 10, 7 PM $ 0.000732
-0.96%
$ 105,625 $ 527
May 10, 6 PM $ 0.000736
+0.02%
$ 106,147 $ 530