Coinranking
ApeBond Historical Data
ABOND
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 8 PM | $ 0.000474 | -0.30% | ||
| Jun 30, 7 PM | $ 0.000475 | +0.29% | ||
| Jun 30, 6 PM | $ 0.000473 | -0.05% | ||
| Jun 30, 5 PM | $ 0.000474 | +0.09% | ||
| Jun 30, 4 PM | $ 0.000473 | -0.31% | ||
| Jun 30, 3 PM | $ 0.000474 | -0.28% | ||
| Jun 30, 2 PM | $ 0.000477 | +0.59% | ||
| Jun 30, 1 PM | $ 0.000474 | -0.01% | ||
| Jun 30, 12 PM | $ 0.000474 | -0.39% | ||
| Jun 30, 11 AM | $ 0.000476 | -0.33% | ||
| Jun 30, 10 AM | $ 0.000478 | +0.01% | ||
| Jun 30, 9 AM | $ 0.000478 | -0.02% | ||
| Jun 30, 8 AM | $ 0.000479 | -0.18% | ||
| Jun 30, 7 AM | $ 0.00048 | -0.19% | ||
| Jun 30, 6 AM | $ 0.000481 | +0.19% | ||
| Jun 30, 5 AM | $ 0.00048 | -0.19% | ||
| Jun 30, 4 AM | $ 0.000481 | +0.35% | ||
| Jun 30, 3 AM | $ 0.00048 | -0.36% | ||
| Jun 30, 2 AM | $ 0.00048 | +0.03% | ||
| Jun 30, 1 AM | $ 0.000481 | +0.04% | ||
| Jun 30, 12 AM | $ 0.000481 | -0.60% | ||
| Jun 29, 11 PM | $ 0.000484 | -0.17% | ||
| Jun 29, 10 PM | $ 0.000485 | +0.06% | ||
| Jun 29, 9 PM | $ 0.000484 | -0.04% | ||
| Jun 29, 8 PM | $ 0.000485 | -0.07% | ||
| Jun 29, 7 PM | $ 0.000485 | +0.08% | ||
| Jun 29, 6 PM | $ 0.000483 | -0.35% | ||
| Jun 29, 5 PM | $ 0.000484 | +0.97% | ||
| Jun 29, 4 PM | $ 0.000475 | -0.06% | ||
| Jun 29, 3 PM | $ 0.000475 | +0.20% | ||
| Jun 29, 2 PM | $ 0.000476 | +0.34% | ||
| Jun 29, 1 PM | $ 0.000479 | +0.26% | ||
| Jun 29, 12 PM | $ 0.00048 | +1.01% | ||
| Jun 29, 11 AM | $ 0.00048 | -0.33% | ||
| Jun 29, 10 AM | $ 0.000482 | +0.31% | ||
| Jun 29, 9 AM | $ 0.000481 | +0.00% | ||
| Jun 29, 8 AM | $ 0.000479 | -0.39% | ||
| Jun 29, 7 AM | $ 0.000481 | -0.70% | ||
| Jun 29, 6 AM | $ 0.000484 | +0.08% | ||
| Jun 29, 5 AM | $ 0.000481 | -0.50% | ||
| Jun 29, 4 AM | $ 0.000485 | -0.31% | ||
| Jun 29, 3 AM | $ 0.000487 | +0.35% | ||
| Jun 29, 2 AM | $ 0.000484 | -0.12% | ||
| Jun 29, 1 AM | $ 0.000482 | -0.07% | ||
| Jun 29, 12 AM | $ 0.000481 | -0.57% | ||
| Jun 28, 11 PM | $ 0.000483 | +0.36% | ||
| Jun 28, 10 PM | $ 0.000481 | +0.07% | ||
| Jun 28, 9 PM | $ 0.000483 | +0.23% | ||
| Jun 28, 8 PM | $ 0.000482 | +0.42% | ||
| Jun 28, 7 PM | $ 0.000483 | -0.21% | ||