ApeBond Historical Data

ABOND Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000976
+0.21%
$ 140,800 $ 524
Mar 14, 8 PM $ 0.000973
-0.08%
$ 140,422 $ 762
Mar 14, 7 PM $ 0.000975
+0.01%
$ 140,741 $ 781
Mar 14, 6 PM $ 0.000974
+0.02%
$ 140,598 $ 1,192
Mar 14, 5 PM $ 0.000973
-0.03%
$ 140,353 $ 1,190
Mar 14, 4 PM $ 0.000992
+0.04%
$ 143,151 $ 986
Mar 14, 3 PM $ 0.000993
+0.12%
$ 143,238 $ 1,011
Mar 14, 2 PM $ 0.000992
-0.12%
$ 143,085 $ 1,054
Mar 14, 1 PM $ 0.000993
+0.23%
$ 143,213 $ 1,046
Mar 14, 12 PM $ 0.00099
-1.17%
$ 142,820 $ 1,044
Mar 14, 11 AM $ 0.001
+0.13%
$ 144,345 $ 984
Mar 14, 10 AM $ 0.000999
-0.20%
$ 144,165 $ 1,022
Mar 14, 9 AM $ 0.001
+0.09%
$ 144,541 $ 1,043
Mar 14, 8 AM $ 0.001
-0.02%
$ 144,506 $ 1,219
Mar 14, 7 AM $ 0.001
+0.09%
$ 144,656 $ 1,220
Mar 14, 6 AM $ 0.001
-0.39%
$ 144,719 $ 1,258
Mar 14, 5 AM $ 0.00101
-0.25%
$ 145,295 $ 1,261
Mar 14, 4 AM $ 0.00101
+0.02%
$ 145,582 $ 1,319
Mar 14, 3 AM $ 0.00101
+1.71%
$ 145,473 $ 1,174
Mar 14, 2 AM $ 0.000991
-0.01%
$ 143,003 $ 1,173
Mar 14, 1 AM $ 0.000989
+0.15%
$ 142,767 $ 1,173
Mar 14, 12 AM $ 0.00099
+0.04%
$ 142,831 $ 1,392
Mar 13, 11 PM $ 0.00099
-0.05%
$ 142,812 $ 1,395
Mar 13, 10 PM $ 0.00099
-0.42%
$ 142,820 $ 1,396
Mar 13, 9 PM $ 0.000993
+2.69%
$ 143,334 $ 1,401
Mar 13, 8 PM $ 0.000966
-0.08%
$ 139,318 $ 1,147
Mar 13, 7 PM $ 0.000965
-4.72%
$ 139,301 $ 1,142
Mar 13, 6 PM $ 0.00101
+0.07%
$ 146,302 $ 734
Mar 13, 5 PM $ 0.00102
-0.63%
$ 146,626 $ 1,039
Mar 13, 4 PM $ 0.00102
+0.43%
$ 147,332 $ 1,049
Mar 13, 3 PM $ 0.00102
-1.07%
$ 147,462 $ 1,000
Mar 13, 2 PM $ 0.00104
+0.15%
$ 150,030 $ 969
Mar 13, 1 PM $ 0.00104
+0.54%
$ 149,642 $ 3,257
Mar 13, 12 PM $ 0.00103
+0.97%
$ 148,548 $ 3,461
Mar 13, 11 AM $ 0.00102
-0.56%
$ 147,161 $ 3,446
Mar 13, 10 AM $ 0.00103
+0.45%
$ 148,003 $ 3,449
Mar 13, 9 AM $ 0.00102
+1.58%
$ 147,124 $ 3,304
Mar 13, 8 AM $ 0.001
+0.33%
$ 144,723 $ 3,275
Mar 13, 7 AM $ 0.001
+0.38%
$ 144,559 $ 3,219
Mar 13, 6 AM $ 0.000999
+0.05%
$ 144,120 $ 3,217
Mar 13, 5 AM $ 0.000999
+0.82%
$ 144,134 $ 3,217
Mar 13, 4 AM $ 0.000992
-0.19%
$ 143,157 $ 3,143
Mar 13, 3 AM $ 0.00099
-0.22%
$ 142,792 $ 3,475
Mar 13, 2 AM $ 0.000992
-0.17%
$ 143,197 $ 3,465
Mar 13, 1 AM $ 0.000991
-2.14%
$ 143,025 $ 3,473
Mar 13, 12 AM $ 0.00101
+0.85%
$ 146,433 $ 3,230
Mar 12, 11 PM $ 0.00101
+0.50%
$ 145,546 $ 3,290
Mar 12, 10 PM $ 0.001
-0.18%
$ 144,865 $ 3,281
Mar 12, 9 PM $ 0.001
+0.25%
$ 144,907 $ 3,288
Mar 12, 8 PM $ 0.001
-0.26%
$ 144,547 $ 3,938