ApeBond Historical Data

ABOND Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000736
+0.02%
$ 106,147 $ 530
May 10, 5 PM $ 0.000729
+0.46%
$ 105,140 $ 599
May 10, 4 PM $ 0.000735
+0.26%
$ 105,988 $ 591
May 10, 3 PM $ 0.000734
+1.93%
$ 105,880 $ 546
May 10, 2 PM $ 0.00072
+2.98%
$ 103,925 $ 536
May 10, 1 PM $ 0.000715
-0.51%
$ 103,197 $ 529
May 10, 12 PM $ 0.000726
+0.09%
$ 104,719 $ 533
May 10, 11 AM $ 0.000726
+0.91%
$ 104,743 $ 537
May 10, 10 AM $ 0.000734
+1.12%
$ 105,872 $ 278
May 10, 9 AM $ 0.000732
+2.28%
$ 105,644 $ 221
May 10, 8 AM $ 0.000726
+2.23%
$ 104,742 $ 218
May 10, 7 AM $ 0.000727
-14.28%
$ 104,833 $ 217
May 10, 6 AM $ 0.000704
-3.59%
$ 101,606 $ 259
May 10, 5 AM $ 0.000734
-13.15%
$ 105,863 $ 222
May 10, 4 AM $ 0.000761
+0.11%
$ 109,845 $ 257
May 10, 3 AM $ 0.000841
-1.18%
$ 121,352 $ 232
May 10, 2 AM $ 0.000851
+0.01%
$ 122,799 $ 259
May 10, 1 AM $ 0.000851
+0.43%
$ 122,783 $ 259
May 10, 12 AM $ 0.000847
+11.72%
$ 122,210 $ 258
May 9, 11 PM $ 0.000831
+1.00%
$ 119,926 $ 239
May 9, 10 PM $ 0.000822
+8.33%
$ 118,556 $ 262
May 9, 9 PM $ 0.000812
+8.35%
$ 117,216 $ 93
May 9, 8 PM $ 0.000749
-4.20%
$ 108,071 $ 92
May 9, 7 PM $ 0.000782
+0.78%
$ 112,793 $ 96
May 9, 6 PM $ 0.00073
-5.80%
$ 105,353 $ 97
May 9, 5 PM $ 0.000737
-1.50%
$ 106,297 $ 23
May 9, 4 PM $ 0.000739
-6.18%
$ 106,634 $ 24
May 9, 3 PM $ 0.000784
-17.44%
$ 113,177 $ 81
May 9, 2 PM $ 0.000949
-2.14%
$ 136,950 $ 97
May 9, 1 PM $ 0.00097
+0.01%
$ 139,939 $ 89
May 9, 12 PM $ 0.00097
+14.27%
$ 139,915 $ 89
May 9, 11 AM $ 0.000849
-9.79%
$ 122,526 $ 91
May 9, 10 AM $ 0.00087
-6.85%
$ 125,526 $ 181
May 9, 9 AM $ 0.000934
-0.10%
$ 134,760 $ 179
May 9, 8 AM $ 0.00093
-0.46%
$ 134,256 $ 180
May 9, 7 AM $ 0.000896
-2.62%
$ 129,260 $ 178
May 9, 6 AM $ 0.000946
+0.23%
$ 136,493 $ 176
May 9, 5 AM $ 0.000944
+3.04%
$ 136,200 $ 182
May 9, 4 AM $ 0.000918
+0.06%
$ 132,416 $ 176
May 9, 3 AM $ 0.000916
-0.82%
$ 132,211 $ 177
May 9, 2 AM $ 0.000925
+2.58%
$ 133,431 $ 178
May 9, 1 AM $ 0.000901
-1.43%
$ 130,027 $ 174
May 9, 12 AM $ 0.000914
+0.16%
$ 131,937 $ 167
May 8, 11 PM $ 0.000914
+5.54%
$ 131,823 $ 167
May 8, 10 PM $ 0.000866
-0.68%
$ 124,894 $ 160
May 8, 9 PM $ 0.000871
+0.73%
$ 125,707 $ 164
May 8, 8 PM $ 0.000865
-0.02%
$ 124,794 $ 162
May 8, 7 PM $ 0.000864
+0.65%
$ 124,736 $ 162
May 8, 6 PM $ 0.000858
+1.63%
$ 123,866 $ 182
May 8, 5 PM $ 0.000845
-0.16%
$ 121,858 $ 179