ApeBond Historical Data

ABOND Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.000483
-0.21%
$ 69,699 $ 50
Jun 28, 6 PM $ 0.000483
+0.37%
$ 69,763 $ 50
Jun 28, 5 PM $ 0.000483
-0.11%
$ 69,752 $ 50
Jun 28, 4 PM $ 0.000485
-0.23%
$ 69,959 $ 50
Jun 28, 3 PM $ 0.000487
+0.05%
$ 70,295 $ 84
Jun 28, 2 PM $ 0.000487
+0.01%
$ 70,211 $ 84
Jun 28, 1 PM $ 0.000487
-0.11%
$ 70,274 $ 84
Jun 28, 12 PM $ 0.00049
+0.40%
$ 70,767 $ 89
Jun 28, 11 AM $ 0.000487
+0.43%
$ 70,314 $ 60
Jun 28, 10 AM $ 0.000485
-0.24%
$ 70,004 $ 60
Jun 28, 9 AM $ 0.000487
-0.24%
$ 70,245 $ 61
Jun 28, 8 AM $ 0.000487
+0.00%
$ 70,235 $ 61
Jun 28, 7 AM $ 0.000486
+0.38%
$ 70,163 $ 58
Jun 28, 6 AM $ 0.000485
-0.13%
$ 70,021 $ 58
Jun 28, 5 AM $ 0.000486
-0.50%
$ 70,085 $ 58
Jun 28, 4 AM $ 0.000486
-0.22%
$ 70,191 $ 58
Jun 28, 3 AM $ 0.000488
+0.25%
$ 70,416 $ 58
Jun 28, 2 AM $ 0.000487
-0.07%
$ 70,315 $ 58
Jun 28, 1 AM $ 0.000487
-0.07%
$ 70,341 $ 58
Jun 28, 12 AM $ 0.000497
+0.12%
$ 71,708 $ 58
Jun 27, 11 PM $ 0.000496
+1.70%
$ 71,611 $ 43
Jun 27, 10 PM $ 0.000489
-0.13%
$ 70,498 $ 42
Jun 27, 9 PM $ 0.000491
+0.33%
$ 70,897 $ 42
Jun 27, 8 PM $ 0.00049
-0.01%
$ 70,649 $ 43
Jun 27, 7 PM $ 0.00049
-0.47%
$ 70,674 $ 43
Jun 27, 6 PM $ 0.000492
-0.23%
$ 71,045 $ 43
Jun 27, 5 PM $ 0.000494
-0.34%
$ 71,221 $ 43
Jun 27, 4 PM $ 0.000504
+0.11%
$ 72,707 $ 43
Jun 27, 3 PM $ 0.000503
+4.71%
$ 72,645 $ 22
Jun 27, 2 PM $ 0.000481
+0.23%
$ 69,439 $ 21
Jun 27, 1 PM $ 0.000502
+2.10%
$ 72,469 $ 31
Jun 27, 12 PM $ 0.000491
-0.03%
$ 70,912 $ 31
Jun 27, 11 AM $ 0.000491
-0.29%
$ 70,855 $ 31
Jun 27, 10 AM $ 0.000492
-0.08%
$ 71,034 $ 32
Jun 27, 9 AM $ 0.000493
+0.03%
$ 71,082 $ 84
Jun 27, 8 AM $ 0.000493
-0.12%
$ 71,077 $ 92
Jun 27, 7 AM $ 0.000493
-0.19%
$ 71,150 $ 97
Jun 27, 6 AM $ 0.000493
+0.10%
$ 71,141 $ 97
Jun 27, 5 AM $ 0.000493
-0.11%
$ 71,071 $ 96
Jun 27, 4 AM $ 0.000494
-0.06%
$ 71,303 $ 97
Jun 27, 3 AM $ 0.000494
-0.25%
$ 71,304 $ 97
Jun 27, 2 AM $ 0.000495
+0.17%
$ 71,417 $ 99
Jun 27, 1 AM $ 0.000494
-0.09%
$ 71,287 $ 99
Jun 27, 12 AM $ 0.000494
-0.23%
$ 71,324 $ 99
Jun 26, 11 PM $ 0.000495
+0.02%
$ 71,455 $ 99
Jun 26, 10 PM $ 0.000495
+0.02%
$ 71,474 $ 99
Jun 26, 9 PM $ 0.000494
+0.17%
$ 71,265 $ 103
Jun 26, 8 PM $ 0.000493
-0.31%
$ 71,199 $ 103
Jun 26, 7 PM $ 0.000495
+0.33%
$ 71,400 $ 103
Jun 26, 6 PM $ 0.000495
-0.11%
$ 71,368 $ 103