Coinranking
ApeBond Historical Data
ABOND
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 4 PM | $0.0₅79 | -97.53% | ||
| Jul 17, 3 PM | $0.000454 | -1.60% | ||
| Jul 17, 2 PM | $0.000461 | +2.31% | ||
| Jul 17, 1 PM | $0.00032 | +190.79% | ||
| Jul 17, 12 PM | $0.000232 | -47.97% | ||
| Jul 17, 11 AM | $0.000419 | +1.24% | ||
| Jul 17, 10 AM | $0.000445 | +79.24% | ||
| Jul 17, 9 AM | $0.000459 | --% | ||
| Jul 17, 8 AM | $0 | --% | ||
| Jul 17, 7 AM | $0 | --% | ||
| Jul 17, 6 AM | $0 | --% | ||
| Jul 17, 5 AM | $0 | --% | ||
| Jul 17, 4 AM | $0 | --% | ||
| Jul 17, 3 AM | $0 | --% | ||
| Jul 17, 2 AM | $0 | -100.00% | ||
| Jul 17, 1 AM | $0.0₁₇8 | -79.49% | ||
| Jul 17, 12 AM | $0.0₁₆71 | -85.08% | ||
| Jul 16, 11 PM | $0.0₁₄114 | -82.61% | ||
| Jul 16, 10 PM | $0.0₁₃182 | -82.01% | ||
| Jul 16, 9 PM | $0.0₁₃768 | -86.38% | ||
| Jul 16, 8 PM | $0.0₁₂544 | -81.72% | ||
| Jul 16, 7 PM | $0.0₁₁33 | +135.75% | ||
| Jul 16, 6 PM | $0.0₁₁36 | -9.63% | ||
| Jul 16, 5 PM | $0.0₁₁697 | -62.46% | ||
| Jul 16, 4 PM | $0.0₁₀209 | +625.10% | ||
| Jul 16, 3 PM | $0.0₁₁39 | -89.20% | ||
| Jul 16, 2 PM | $0.0₁₀529 | -53.30% | ||
| Jul 16, 1 PM | $0.0₉259 | -97.25% | ||
| Jul 16, 12 PM | $0.0₇183 | -41.15% | ||
| Jul 16, 11 AM | $0.0₇497 | +634.41% | ||
| Jul 16, 10 AM | $0.0₇222 | -76.37% | ||
| Jul 16, 9 AM | $0.0₆221 | -94.91% | ||
| Jul 16, 8 AM | $0.0₅284 | -93.86% | ||
| Jul 16, 7 AM | $0.0000852 | -78.04% | ||
| Jul 16, 6 AM | $0.000364 | -27.59% | ||
| Jul 16, 5 AM | $0.000493 | +0.56% | ||
| Jul 16, 4 AM | $0.000484 | +2.03% | ||
| Jul 16, 3 AM | $0.00048 | -0.70% | ||
| Jul 16, 2 AM | $0.000488 | +0.23% | ||
| Jul 16, 1 AM | $0.000481 | -1.90% | ||
| Jul 16, 12 AM | $0.000491 | +0.28% | ||
| Jul 15, 11 PM | $0.00049 | -0.30% | ||
| Jul 15, 10 PM | $0.000493 | -0.63% | ||
| Jul 15, 9 PM | $0.000489 | +10.87% | ||
| Jul 15, 8 PM | $0.000417 | +44.98% | ||
| Jul 15, 7 PM | $0.000248 | +2.57% | ||
| Jul 15, 6 PM | $0.000217 | -24.72% | ||
| Jul 15, 5 PM | $0.000359 | -25.24% | ||
| Jul 15, 4 PM | $0.000488 | -0.54% | ||
| Jul 15, 3 PM | $0.000493 | +1.87% | ||