ApeBond Historical Data

ABOND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.000495
-0.11%
$ 71,368 $ 103
Jun 26, 5 PM $ 0.000495
+0.11%
$ 71,449 $ 130
Jun 26, 4 PM $ 0.000495
+0.30%
$ 71,406 $ 231
Jun 26, 3 PM $ 0.000492
+0.49%
$ 70,988 $ 277
Jun 26, 2 PM $ 0.00049
+0.48%
$ 70,736 $ 260
Jun 26, 1 PM $ 0.000485
-0.16%
$ 69,969 $ 269
Jun 26, 12 PM $ 0.000488
-0.26%
$ 70,470 $ 267
Jun 26, 11 AM $ 0.000483
-0.01%
$ 69,746 $ 270
Jun 26, 10 AM $ 0.000484
-2.32%
$ 69,850 $ 266
Jun 26, 9 AM $ 0.000496
-0.07%
$ 71,603 $ 210
Jun 26, 8 AM $ 0.000496
-0.23%
$ 71,627 $ 214
Jun 26, 7 AM $ 0.000433
+0.19%
$ 62,451 $ 213
Jun 26, 6 AM $ 0.000435
-11.25%
$ 62,751 $ 186
Jun 26, 5 AM $ 0.000486
+0.00%
$ 70,097 $ 270
Jun 26, 4 AM $ 0.000486
-0.01%
$ 70,180 $ 268
Jun 26, 3 AM $ 0.000497
+16.49%
$ 71,678 $ 268
Jun 26, 2 AM $ 0.000423
-0.69%
$ 61,006 $ 239
Jun 26, 1 AM $ 0.000357
-0.35%
$ 51,551 $ 295
Jun 26, 12 AM $ 0.000385
-11.52%
$ 55,598 $ 230
Jun 25, 11 PM $ 0.000433
-11.76%
$ 62,475 $ 279
Jun 25, 10 PM $ 0.000494
-6.12%
$ 71,331 $ 325
Jun 25, 9 PM $ 0.000528
-9.07%
$ 76,198 $ 353
Jun 25, 8 PM $ 0.000573
+18.36%
$ 82,726 $ 385
Jun 25, 7 PM $ 0.000484
+1.81%
$ 69,897 $ 322
Jun 25, 6 PM $ 0.000476
+3.69%
$ 68,687 $ 300
Jun 25, 5 PM $ 0.000488
+1.81%
$ 70,401 $ 188
Jun 25, 4 PM $ 0.000477
+0.18%
$ 68,851 $ 139
Jun 25, 3 PM $ 0.000476
-0.27%
$ 68,738 $ 139
Jun 25, 1 PM $ 0.000472
+0.00%
$ 68,110 $ 127
Jun 25, 8 AM $ 0.000314
-21.20%
$ 45,301 $ 205
Jun 25, 7 AM $ 0.000446
-13.28%
$ 64,407 $ 195
Jun 25, 6 AM $ 0.000541
-12.62%
$ 78,123 $ 251
Jun 25, 5 AM $ 0.000611
-0.71%
$ 88,174 $ 250
Jun 25, 4 AM $ 0.000604
+30.43%
$ 87,215 $ 257
Jun 25, 3 AM $ 0.000463
-4.42%
$ 66,841 $ 193
Jun 25, 2 AM $ 0.000486
+0.15%
$ 70,068 $ 196
Jun 25, 1 AM $ 0.000484
+0.40%
$ 69,869 $ 182
Jun 25, 12 AM $ 0.000482
-0.06%
$ 69,593 $ 156
Jun 24, 9 PM $ 0.000551
+14.65%
$ 79,506 $ 141
Jun 24, 8 PM $ 0.00048
+1.28%
$ 69,190 $ 141
Jun 24, 7 PM $ 0.000473
+0.13%
$ 68,178 $ 139
Jun 24, 6 PM $ 0.000473
+0.69%
$ 68,266 $ 139
Jun 24, 5 PM $ 0.000476
-7.03%
$ 68,751 $ 226
Jun 24, 4 PM $ 0.000515
-0.12%
$ 74,282 $ 245
Jun 24, 3 PM $ 0.000498
+3.19%
$ 71,835 $ 257
Jun 24, 2 PM $ 0.000483
-8.50%
$ 69,656 $ 247
Jun 24, 1 PM $ 0.000536
+0.54%
$ 77,344 $ 271
Jun 24, 12 PM $ 0.000551
+4.95%
$ 79,446 $ 273
Jun 24, 11 AM $ 0.000525
-20.90%
$ 75,758 $ 147
Jun 24, 10 AM $ 0.000766
+41.78%
$ 110,468 $ 185