ApeBond Historical Data

ABOND Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.001
+0.25%
$ 144,907 $ 3,288
Mar 12, 8 PM $ 0.001
-0.26%
$ 144,547 $ 3,938
Mar 12, 7 PM $ 0.001
+0.29%
$ 144,736 $ 3,949
Mar 12, 6 PM $ 0.001
-0.12%
$ 144,482 $ 3,939
Mar 12, 5 PM $ 0.00101
-1.46%
$ 145,031 $ 3,839
Mar 12, 4 PM $ 0.00102
+0.25%
$ 147,115 $ 3,648
Mar 12, 3 PM $ 0.00102
+0.82%
$ 147,223 $ 3,637
Mar 12, 2 PM $ 0.00101
+6.00%
$ 145,985 $ 3,603
Mar 12, 1 PM $ 0.000957
-4.61%
$ 138,114 $ 1,519
Mar 12, 12 PM $ 0.001
+0.17%
$ 144,287 $ 1,248
Mar 12, 11 AM $ 0.001
-0.43%
$ 144,273 $ 1,241
Mar 12, 10 AM $ 0.001
+0.34%
$ 144,967 $ 1,226
Mar 12, 9 AM $ 0.001
+0.08%
$ 144,778 $ 1,220
Mar 12, 8 AM $ 0.001
+0.11%
$ 144,482 $ 1,194
Mar 12, 7 AM $ 0.001
+0.20%
$ 144,382 $ 1,216
Mar 12, 6 AM $ 0.000998
+0.06%
$ 144,051 $ 1,214
Mar 12, 5 AM $ 0.000997
+0.11%
$ 143,906 $ 1,212
Mar 12, 4 AM $ 0.000996
+2.44%
$ 143,752 $ 1,211
Mar 12, 3 AM $ 0.000974
+0.25%
$ 140,598 $ 894
Mar 12, 2 AM $ 0.000973
-0.52%
$ 140,371 $ 994
Mar 12, 1 AM $ 0.00098
-0.49%
$ 141,460 $ 1,092
Mar 12, 12 AM $ 0.000985
-1.06%
$ 142,068 $ 1,014
Mar 11, 11 PM $ 0.000995
-0.12%
$ 143,637 $ 1,013
Mar 11, 10 PM $ 0.000996
-0.22%
$ 143,762 $ 1,015
Mar 11, 9 PM $ 0.001
+9.26%
$ 144,639 $ 1,047
Mar 11, 8 PM $ 0.000917
-0.11%
$ 132,335 $ 408
Mar 11, 7 PM $ 0.000919
-0.27%
$ 132,552 $ 402
Mar 11, 6 PM $ 0.00092
+0.22%
$ 132,686 $ 425
Mar 11, 5 PM $ 0.000918
+0.61%
$ 132,511 $ 1,592
Mar 11, 4 PM $ 0.000913
+0.41%
$ 131,726 $ 1,592
Mar 11, 3 PM $ 0.000909
-0.62%
$ 131,157 $ 1,586
Mar 11, 2 PM $ 0.000915
-1.29%
$ 131,996 $ 1,594
Mar 11, 1 PM $ 0.000934
+1.65%
$ 134,805 $ 1,506
Mar 11, 12 PM $ 0.000919
+0.62%
$ 132,550 $ 1,495
Mar 11, 11 AM $ 0.000914
-1.74%
$ 131,843 $ 1,485
Mar 11, 10 AM $ 0.000929
+0.34%
$ 134,045 $ 1,477
Mar 11, 9 AM $ 0.000926
-0.04%
$ 133,662 $ 1,470
Mar 11, 8 AM $ 0.000928
+0.83%
$ 133,852 $ 1,444
Mar 11, 7 AM $ 0.00092
-0.40%
$ 132,716 $ 1,443
Mar 11, 6 AM $ 0.000923
+0.46%
$ 133,135 $ 1,448
Mar 11, 5 AM $ 0.000919
-0.69%
$ 132,583 $ 1,440
Mar 11, 4 AM $ 0.000923
+0.43%
$ 133,203 $ 1,451
Mar 11, 3 AM $ 0.000919
+7.18%
$ 132,660 $ 1,441
Mar 11, 2 AM $ 0.000921
-0.16%
$ 132,853 $ 1,252
Mar 11, 1 AM $ 0.000921
-0.16%
$ 132,890 $ 1,255
Mar 11, 12 AM $ 0.000919
-0.14%
$ 132,625 $ 1,303
Mar 10, 11 PM $ 0.00092
-0.03%
$ 132,790 $ 1,300
Mar 10, 10 PM $ 0.00092
-1.31%
$ 132,752 $ 1,299
Mar 10, 9 PM $ 0.000934
-0.23%
$ 134,713 $ 1,240
Mar 10, 8 PM $ 0.000935
+0.40%
$ 134,952 $ 1,252