ApeBond Historical Data

ABOND Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000845
-0.16%
$ 121,858 $ 179
May 8, 4 PM $ 0.000859
+2.36%
$ 123,942 $ 179
May 8, 3 PM $ 0.000837
+0.19%
$ 120,844 $ 176
May 8, 2 PM $ 0.000857
+2.78%
$ 123,615 $ 120
May 8, 1 PM $ 0.000834
-0.02%
$ 120,275 $ 166
May 8, 12 PM $ 0.000852
+2.53%
$ 123,007 $ 166
May 8, 11 AM $ 0.000852
-0.56%
$ 122,917 $ 153
May 8, 10 AM $ 0.000856
-0.15%
$ 123,506 $ 84
May 8, 9 AM $ 0.000843
-0.23%
$ 121,685 $ 84
May 8, 8 AM $ 0.000858
+0.49%
$ 123,747 $ 83
May 8, 7 AM $ 0.000854
-0.34%
$ 123,168 $ 83
May 8, 6 AM $ 0.000856
+3.42%
$ 123,582 $ 91
May 8, 5 AM $ 0.00083
-6.41%
$ 119,728 $ 89
May 8, 4 AM $ 0.000879
-0.65%
$ 126,903 $ 95
May 8, 3 AM $ 0.000885
+3.02%
$ 127,709 $ 95
May 8, 2 AM $ 0.000859
+0.00%
$ 123,960 $ 112
May 8, 1 AM $ 0.00083
-3.71%
$ 119,821 $ 112
May 8, 12 AM $ 0.000863
+0.47%
$ 124,527 $ 114
May 7, 11 PM $ 0.000859
+0.29%
$ 123,939 $ 129
May 7, 10 PM $ 0.000856
-0.78%
$ 123,563 $ 126
May 7, 9 PM $ 0.000863
+0.35%
$ 124,539 $ 732
May 7, 8 PM $ 0.000858
-0.43%
$ 123,868 $ 861
May 7, 7 PM $ 0.000859
+0.27%
$ 123,891 $ 1,148
May 7, 6 PM $ 0.000858
-0.68%
$ 123,837 $ 1,141
May 7, 5 PM $ 0.000864
+0.82%
$ 124,663 $ 1,217
May 7, 4 PM $ 0.000871
-5.02%
$ 125,662 $ 1,249
May 7, 3 PM $ 0.000916
+2.37%
$ 132,237 $ 1,335
May 7, 2 PM $ 0.000912
-0.80%
$ 131,610 $ 1,751
May 7, 1 PM $ 0.000908
+6.19%
$ 131,071 $ 1,798
May 7, 12 PM $ 0.000855
+0.31%
$ 123,426 $ 1,621
May 7, 11 AM $ 0.000851
+0.05%
$ 122,744 $ 1,616
May 7, 10 AM $ 0.000852
+0.24%
$ 122,881 $ 1,842
May 7, 9 AM $ 0.000867
+0.13%
$ 125,116 $ 1,865
May 7, 8 AM $ 0.000866
+2.06%
$ 124,957 $ 1,901
May 7, 7 AM $ 0.000867
+2.30%
$ 125,116 $ 1,860
May 7, 6 AM $ 0.000847
-0.10%
$ 122,281 $ 1,854
May 7, 5 AM $ 0.00086
+1.57%
$ 124,056 $ 1,855
May 7, 4 AM $ 0.000864
+0.15%
$ 124,711 $ 2,062
May 7, 3 AM $ 0.000842
-0.19%
$ 121,519 $ 2,102
May 7, 2 AM $ 0.000842
-2.98%
$ 121,512 $ 2,051
May 7, 1 AM $ 0.000868
-0.12%
$ 125,264 $ 2,108
May 7, 12 AM $ 0.000846
-0.63%
$ 122,002 $ 2,177
May 6, 11 PM $ 0.000852
+0.04%
$ 122,876 $ 2,130
May 6, 10 PM $ 0.000851
-2.84%
$ 122,798 $ 2,131
May 6, 9 PM $ 0.000875
-1.90%
$ 126,204 $ 1,537
May 6, 8 PM $ 0.000892
-0.35%
$ 128,646 $ 1,417
May 6, 7 PM $ 0.000899
+10.18%
$ 129,732 $ 1,139
May 6, 6 PM $ 0.000843
+2.16%
$ 121,696 $ 1,044
May 6, 5 PM $ 0.000802
-2.72%
$ 115,661 $ 1,078
May 6, 4 PM $ 0.000789
-2.62%
$ 113,898 $ 1,046