Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.000493
+1.87%
$71,070 $294
Jul 15, 2 PM $0.000491
+2.12%
$70,897 $294
Jul 15, 1 PM $0.000484
-1.84%
$69,907 $290
Jul 15, 12 PM $0.000487
-0.56%
$70,321 $291
Jul 15, 11 AM $0.000491
-0.60%
$70,788 $291
Jul 15, 10 AM $0.000481
-0.72%
$69,431 $286
Jul 15, 9 AM $0.000489
+1.17%
$70,530 $291
Jul 15, 8 AM $0.000488
+1.27%
$70,371 $290
Jul 15, 7 AM $0.000488
-0.27%
$70,452 $289
Jul 15, 6 AM $0.00049
-0.15%
$70,750 $290
Jul 15, 5 AM $0.000481
+0.55%
$69,455 $285
Jul 15, 4 AM $0.000468
-4.79%
$67,565 $184
Jul 15, 3 AM $0.000498
+2.25%
$71,822 $194
Jul 15, 2 AM $0.00049
+0.22%
$70,717 $191
Jul 15, 1 AM $0.000483
-2.10%
$69,736 $92
Jul 15, 12 AM $0.000494
+2.22%
$71,293 $94
Jul 14, 11 PM $0.000486
-0.19%
$70,100 $90
Jul 14, 10 PM $0.000485
-0.16%
$69,939 $92
Jul 14, 9 PM $0.000494
-4.31%
$71,247 $95
Jul 14, 8 PM $0.000513
+7.55%
$74,074 $99
Jul 14, 7 PM $0.000488
-0.19%
$70,443 $94
Jul 14, 6 PM $0.000493
+1.07%
$71,072 $98
Jul 14, 5 PM $0.000488
-1.23%
$70,357 $8
Jul 14, 4 PM $0.000493
-0.68%
$71,200 $8
Jul 14, 3 PM $0.000497
+1.26%
$71,646 $7
Jul 14, 2 PM $0.000489
-1.48%
$70,543 $7
Jul 14, 1 PM $0.000493
+0.50%
$71,202 $7
Jul 14, 12 PM $0.000492
+0.49%
$71,036 $7
Jul 14, 11 AM $0.000487
-0.11%
$70,317 $28
Jul 14, 10 AM $0.000482
+7.42%
$69,576 $28
Jul 14, 9 AM $0.000473
-2.78%
$68,295 $27
Jul 14, 8 AM $0.00048
+5.80%
$69,200 $27
Jul 14, 7 AM $0.000455
+3.97%
$65,663 $26
Jul 14, 6 AM $0.000428
+2.03%
$61,776 $25
Jul 14, 5 AM $0.000484
+0.18%
$69,863 $28
Jul 14, 4 AM $0.000488
+0.91%
$70,356 $28
Jul 14, 3 AM $0.000478
-1.51%
$68,940 $27
Jul 14, 2 AM $0.000481
-0.42%
$69,402 $28
Jul 14, 1 AM $0.000479
-1.00%
$69,073 $27
Jul 14, 12 AM $0.000482
+0.44%
$69,505 $231
Jul 13, 11 PM $0.000482
+3.10%
$69,560 $229
Jul 13, 10 PM $0.000467
-2.62%
$67,346 $222
Jul 13, 9 PM $0.00048
-0.58%
$69,199 $228
Jul 13, 8 PM $0.000479
-0.59%
$69,187 $227
Jul 13, 7 PM $0.000477
+0.49%
$68,862 $223
Jul 13, 6 PM $0.000479
+0.33%
$69,127 $224
Jul 13, 5 PM $0.000478
-0.65%
$68,937 $223
Jul 13, 4 PM $0.00048
-1.13%
$69,246 $233
Jul 13, 3 PM $0.000482
+0.37%
$69,483 $241
Jul 13, 2 PM $0.000475
-2.64%
$68,549 $237