ApeBond Historical Data

ABOND Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000802
-2.72%
$ 115,661 $ 1,078
May 6, 4 PM $ 0.000789
-2.62%
$ 113,898 $ 1,046
May 6, 3 PM $ 0.000802
-0.27%
$ 115,740 $ 607
May 6, 2 PM $ 0.000771
-3.52%
$ 111,246 $ 611
May 6, 1 PM $ 0.000766
-5.19%
$ 110,539 $ 1,195
May 6, 12 PM $ 0.000768
-0.07%
$ 110,854 $ 1,209
May 6, 11 AM $ 0.000769
-1.65%
$ 110,928 $ 1,150
May 6, 10 AM $ 0.000795
-1.01%
$ 114,706 $ 930
May 6, 9 AM $ 0.000783
-2.21%
$ 113,031 $ 934
May 6, 8 AM $ 0.000798
+3.55%
$ 115,198 $ 932
May 6, 7 AM $ 0.000769
-0.63%
$ 110,957 $ 897
May 6, 6 AM $ 0.000795
-5.33%
$ 114,759 $ 910
May 6, 5 AM $ 0.000785
+0.60%
$ 113,246 $ 988
May 6, 4 AM $ 0.000793
+1.10%
$ 114,407 $ 704
May 6, 3 AM $ 0.000797
-0.05%
$ 114,998 $ 693
May 6, 2 AM $ 0.000804
-3.05%
$ 116,047 $ 704
May 6, 1 AM $ 0.000796
+0.69%
$ 114,918 $ 661
May 6, 12 AM $ 0.000796
+0.67%
$ 114,859 $ 621
May 5, 11 PM $ 0.000791
-0.09%
$ 114,113 $ 621
May 5, 10 PM $ 0.000824
+1.53%
$ 118,861 $ 631
May 5, 9 PM $ 0.000811
+0.18%
$ 117,066 $ 646
May 5, 8 PM $ 0.00081
+1.37%
$ 116,850 $ 645
May 5, 7 PM $ 0.000799
+0.00%
$ 115,244 $ 639
May 5, 6 PM $ 0.000838
+4.96%
$ 120,877 $ 641
May 5, 5 PM $ 0.000806
-0.23%
$ 116,300 $ 619
May 5, 4 PM $ 0.000841
+0.97%
$ 121,329 $ 804
May 5, 3 PM $ 0.000833
+0.00%
$ 120,168 $ 829
May 5, 2 PM $ 0.000836
+1.78%
$ 120,648 $ 748
May 5, 1 PM $ 0.000832
+3.70%
$ 120,005 $ 943
May 5, 12 PM $ 0.000799
-2.49%
$ 115,221 $ 942
May 5, 11 AM $ 0.000821
+1.05%
$ 118,427 $ 966
May 5, 10 AM $ 0.00079
-2.15%
$ 114,031 $ 1,512
May 5, 9 AM $ 0.000808
+5.51%
$ 116,547 $ 1,505
May 5, 8 AM $ 0.000782
-4.91%
$ 112,887 $ 1,426
May 5, 7 AM $ 0.000823
+0.83%
$ 118,700 $ 1,525
May 5, 6 AM $ 0.000824
-3.94%
$ 118,939 $ 1,513
May 5, 5 AM $ 0.000857
+0.20%
$ 123,706 $ 1,592
May 5, 4 AM $ 0.000855
-0.63%
$ 123,424 $ 1,588
May 5, 3 AM $ 0.000858
-0.34%
$ 123,779 $ 1,610
May 5, 2 AM $ 0.000861
-0.11%
$ 124,201 $ 1,609
May 5, 1 AM $ 0.00086
-0.86%
$ 124,134 $ 1,668
May 5, 12 AM $ 0.000868
+0.22%
$ 125,213 $ 1,678
May 4, 11 PM $ 0.000866
+0.13%
$ 124,906 $ 1,674
May 4, 10 PM $ 0.000866
-0.07%
$ 124,893 $ 1,664
May 4, 9 PM $ 0.000876
+0.00%
$ 126,448 $ 1,670
May 4, 8 PM $ 0.000876
+3.79%
$ 126,368 $ 1,680
May 4, 7 PM $ 0.000857
+1.18%
$ 123,593 $ 1,707
May 4, 6 PM $ 0.000857
-0.09%
$ 123,698 $ 1,713
May 4, 5 PM $ 0.000939
+8.09%
$ 135,464 $ 1,735
May 4, 4 PM $ 0.000864
+0.00%
$ 124,655 $ 1,557