ApeBond Historical Data

ABOND Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.000766
+41.78%
$ 110,468 $ 185
Jun 24, 9 AM $ 0.000483
+3.83%
$ 69,697 $ 157
Jun 24, 8 AM $ 0.000488
-0.16%
$ 70,466 $ 135
Jun 24, 7 AM $ 0.000489
-0.14%
$ 70,569 $ 142
Jun 24, 6 AM $ 0.00049
-0.11%
$ 70,733 $ 143
Jun 24, 5 AM $ 0.000491
+0.47%
$ 70,896 $ 126
Jun 24, 4 AM $ 0.000488
-0.31%
$ 70,377 $ 119
Jun 24, 3 AM $ 0.000489
-0.05%
$ 70,565 $ 119
Jun 24, 2 AM $ 0.00049
-0.28%
$ 70,638 $ 126
Jun 24, 1 AM $ 0.000491
+0.06%
$ 70,913 $ 127
Jun 24, 12 AM $ 0.000491
+0.46%
$ 70,880 $ 127
Jun 23, 11 PM $ 0.000489
+0.09%
$ 70,495 $ 126
Jun 23, 10 PM $ 0.000488
+0.00%
$ 70,448 $ 126
Jun 23, 9 PM $ 0.000489
+0.30%
$ 70,514 $ 124
Jun 23, 8 PM $ 0.000488
-0.18%
$ 70,358 $ 125
Jun 23, 7 PM $ 0.000488
+0.63%
$ 70,484 $ 125
Jun 23, 6 PM $ 0.000486
-0.63%
$ 70,102 $ 124
Jun 23, 5 PM $ 0.00049
+0.07%
$ 70,713 $ 42
Jun 23, 4 PM $ 0.00049
-0.09%
$ 70,719 $ 33
Jun 23, 3 PM $ 0.000489
-0.01%
$ 70,522 $ 27
Jun 23, 2 PM $ 0.00049
+0.37%
$ 70,734 $ 27
Jun 23, 1 PM $ 0.000488
-0.07%
$ 70,405 $ 27
Jun 23, 12 PM $ 0.000489
+0.14%
$ 70,561 $ 26
Jun 23, 11 AM $ 0.000489
+0.41%
$ 70,498 $ 38
Jun 23, 10 AM $ 0.000487
-0.13%
$ 70,204 $ 38
Jun 23, 9 AM $ 0.000487
-0.41%
$ 70,287 $ 52
Jun 23, 8 AM $ 0.000488
-1.28%
$ 70,484 $ 52
Jun 23, 7 AM $ 0.000495
+0.12%
$ 71,425 $ 185
Jun 23, 6 AM $ 0.000494
-0.92%
$ 71,228 $ 185
Jun 23, 5 AM $ 0.000498
-0.55%
$ 71,878 $ 186
Jun 23, 4 AM $ 0.000502
-0.37%
$ 72,369 $ 187
Jun 23, 3 AM $ 0.000503
+0.03%
$ 72,641 $ 187
Jun 23, 2 AM $ 0.000503
+0.33%
$ 72,512 $ 182
Jun 23, 1 AM $ 0.000502
-0.15%
$ 72,414 $ 196
Jun 23, 12 AM $ 0.000502
-0.22%
$ 72,364 $ 196
Jun 22, 11 PM $ 0.000502
+0.23%
$ 72,491 $ 196
Jun 22, 10 PM $ 0.000501
-0.34%
$ 72,256 $ 197
Jun 22, 9 PM $ 0.000502
-0.25%
$ 72,493 $ 197
Jun 22, 8 PM $ 0.000504
-0.02%
$ 72,699 $ 198
Jun 22, 7 PM $ 0.000504
-0.29%
$ 72,719 $ 198
Jun 22, 6 PM $ 0.000506
-0.17%
$ 73,065 $ 199
Jun 22, 5 PM $ 0.000506
+0.17%
$ 73,041 $ 190
Jun 22, 4 PM $ 0.000505
-0.58%
$ 72,866 $ 188
Jun 22, 3 PM $ 0.000509
+0.02%
$ 73,503 $ 189
Jun 22, 2 PM $ 0.000509
-0.87%
$ 73,443 $ 191
Jun 22, 1 PM $ 0.000512
+0.09%
$ 73,908 $ 192
Jun 22, 12 PM $ 0.000511
+0.43%
$ 73,788 $ 181
Jun 22, 11 AM $ 0.000509
+0.75%
$ 73,411 $ 188
Jun 22, 10 AM $ 0.000505
-0.37%
$ 72,856 $ 167
Jun 22, 9 AM $ 0.000507
-0.11%
$ 73,107 $ 211