ApeBond Historical Data

ABOND Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000935
+0.40%
$ 134,952 $ 1,252
Mar 10, 7 PM $ 0.000932
+0.12%
$ 134,450 $ 1,287
Mar 10, 6 PM $ 0.000961
+16.32%
$ 138,688 $ 1,282
Mar 10, 5 PM $ 0.000848
-16.23%
$ 122,354 $ 476
Mar 10, 4 PM $ 0.00101
+0.40%
$ 145,994 $ 108
Mar 10, 3 PM $ 0.00101
-0.52%
$ 145,634 $ 107
Mar 10, 2 PM $ 0.001
+0.11%
$ 144,898 $ 108
Mar 10, 1 PM $ 0.001
-0.46%
$ 144,723 $ 107
Mar 10, 12 PM $ 0.00101
+0.03%
$ 145,275 $ 164
Mar 10, 11 AM $ 0.00101
-2.39%
$ 145,306 $ 164
Mar 10, 10 AM $ 0.00103
-0.15%
$ 148,652 $ 156
Mar 10, 9 AM $ 0.00103
+0.23%
$ 148,911 $ 156
Mar 10, 8 AM $ 0.00103
+0.57%
$ 148,948 $ 166
Mar 10, 7 AM $ 0.00103
+0.20%
$ 148,280 $ 165
Mar 10, 6 AM $ 0.00103
+0.05%
$ 148,188 $ 165
Mar 10, 5 AM $ 0.00103
+0.17%
$ 148,332 $ 256
Mar 10, 4 AM $ 0.00103
+0.56%
$ 147,942 $ 256
Mar 10, 3 AM $ 0.00102
-0.16%
$ 147,837 $ 255
Mar 10, 2 AM $ 0.00103
+0.66%
$ 147,910 $ 256
Mar 10, 1 AM $ 0.00101
-0.38%
$ 146,315 $ 261
Mar 10, 12 AM $ 0.00102
+2.93%
$ 146,918 $ 253
Mar 9, 11 PM $ 0.000991
-0.17%
$ 142,963 $ 260
Mar 9, 10 PM $ 0.000994
-0.32%
$ 143,438 $ 467
Mar 9, 9 PM $ 0.000996
-1.31%
$ 143,723 $ 470
Mar 9, 8 PM $ 0.00104
-1.04%
$ 149,825 $ 432
Mar 9, 7 PM $ 0.00105
-0.66%
$ 151,402 $ 428
Mar 9, 6 PM $ 0.00106
-0.10%
$ 152,691 $ 420
Mar 9, 5 PM $ 0.00106
-0.42%
$ 152,780 $ 485
Mar 9, 4 PM $ 0.00107
+0.24%
$ 153,722 $ 687
Mar 9, 3 PM $ 0.00106
-0.09%
$ 152,691 $ 687
Mar 9, 2 PM $ 0.00106
+0.19%
$ 153,006 $ 1,038
Mar 9, 1 PM $ 0.000948
+0.65%
$ 136,733 $ 1,037
Mar 9, 12 PM $ 0.000943
+0.64%
$ 136,017 $ 996
Mar 9, 11 AM $ 0.000935
+0.64%
$ 134,855 $ 988
Mar 9, 10 AM $ 0.00093
-0.06%
$ 134,185 $ 1,063
Mar 9, 9 AM $ 0.000932
-1.48%
$ 134,503 $ 1,065
Mar 9, 8 AM $ 0.000945
+0.56%
$ 136,379 $ 1,052
Mar 9, 7 AM $ 0.00094
-0.41%
$ 135,563 $ 1,133
Mar 9, 6 AM $ 0.000943
-2.01%
$ 136,129 $ 1,177
Mar 9, 5 AM $ 0.000957
+0.30%
$ 138,068 $ 1,099
Mar 9, 4 AM $ 0.000956
+0.24%
$ 138,007 $ 1,089
Mar 9, 3 AM $ 0.000954
+0.65%
$ 137,630 $ 1,501
Mar 9, 2 AM $ 0.000946
-0.03%
$ 136,490 $ 1,446
Mar 9, 1 AM $ 0.000949
+0.30%
$ 136,908 $ 1,438
Mar 9, 12 AM $ 0.000965
+0.68%
$ 139,219 $ 1,429
Mar 8, 11 PM $ 0.00096
-0.19%
$ 138,464 $ 1,454
Mar 8, 10 PM $ 0.000959
+4.40%
$ 138,433 $ 1,459
Mar 8, 9 PM $ 0.000919
-0.15%
$ 132,642 $ 1,266
Mar 8, 8 PM $ 0.000922
+0.18%
$ 133,060 $ 1,268
Mar 8, 7 PM $ 0.000921
+0.81%
$ 132,835 $ 1,268