ApeBond Historical Data

ABOND Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000922
+0.18%
$ 133,060 $ 1,268
Mar 8, 7 PM $ 0.000921
+0.81%
$ 132,835 $ 1,268
Mar 8, 6 PM $ 0.000913
+1.57%
$ 131,675 $ 1,556
Mar 8, 5 PM $ 0.000933
+1.52%
$ 134,633 $ 1,465
Mar 8, 4 PM $ 0.000921
-6.50%
$ 132,838 $ 1,485
Mar 8, 3 PM $ 0.000935
-5.43%
$ 134,882 $ 1,143
Mar 8, 2 PM $ 0.000949
-6.18%
$ 136,943 $ 1,146
Mar 8, 1 PM $ 0.00101
-0.66%
$ 146,344 $ 1,090
Mar 8, 12 PM $ 0.00102
-0.14%
$ 147,514 $ 1,094
Mar 8, 11 AM $ 0.00102
-1.95%
$ 147,781 $ 1,080
Mar 8, 10 AM $ 0.00104
+0.44%
$ 150,699 $ 1,399
Mar 8, 9 AM $ 0.00104
+0.14%
$ 150,015 $ 1,393
Mar 8, 8 AM $ 0.00104
+1.75%
$ 149,883 $ 1,560
Mar 8, 7 AM $ 0.00102
+1.25%
$ 147,437 $ 1,489
Mar 8, 6 AM $ 0.00101
+0.50%
$ 145,472 $ 1,544
Mar 8, 5 AM $ 0.001
+0.43%
$ 144,583 $ 1,558
Mar 8, 4 AM $ 0.000999
-9.02%
$ 144,158 $ 1,144
Mar 8, 3 AM $ 0.0011
-0.03%
$ 158,323 $ 1,147
Mar 8, 2 AM $ 0.0011
-0.23%
$ 158,703 $ 1,147
Mar 8, 1 AM $ 0.0011
-0.31%
$ 158,836 $ 1,152
Mar 8, 12 AM $ 0.00111
+0.01%
$ 160,433 $ 1,119
Mar 7, 11 PM $ 0.00111
+0.03%
$ 160,450 $ 1,160
Mar 7, 10 PM $ 0.00111
-0.24%
$ 160,181 $ 1,186
Mar 7, 9 PM $ 0.00111
+0.02%
$ 160,633 $ 1,188
Mar 7, 8 PM $ 0.00111
+0.21%
$ 160,573 $ 1,188
Mar 7, 7 PM $ 0.00114
+17.87%
$ 163,817 $ 1,185
Mar 7, 6 PM $ 0.000962
-0.43%
$ 138,881 $ 1,137
Mar 7, 5 PM $ 0.000967
+0.55%
$ 139,494 $ 1,142
Mar 7, 4 PM $ 0.000955
-0.14%
$ 137,783 $ 1,132
Mar 7, 3 PM $ 0.000957
-0.25%
$ 138,108 $ 1,457
Mar 7, 2 PM $ 0.000974
-0.05%
$ 140,535 $ 1,462
Mar 7, 1 PM $ 0.000974
+0.01%
$ 140,577 $ 1,365
Mar 7, 12 PM $ 0.000973
+3.96%
$ 140,451 $ 1,417
Mar 7, 11 AM $ 0.000936
-3.91%
$ 135,057 $ 1,268
Mar 7, 10 AM $ 0.000975
-2.51%
$ 140,737 $ 1,271
Mar 7, 9 AM $ 0.00104
+0.09%
$ 149,973 $ 1,277
Mar 7, 8 AM $ 0.00104
-1.31%
$ 149,847 $ 1,140
Mar 7, 7 AM $ 0.00103
+0.00%
$ 149,238 $ 1,026
Mar 7, 6 AM $ 0.00103
+0.33%
$ 149,322 $ 1,604
Mar 7, 5 AM $ 0.00103
+0.09%
$ 148,767 $ 1,740
Mar 7, 4 AM $ 0.00103
+0.05%
$ 148,644 $ 1,737
Mar 7, 3 AM $ 0.00103
+0.06%
$ 148,616 $ 2,094
Mar 7, 2 AM $ 0.00103
-0.31%
$ 148,524 $ 2,113
Mar 7, 1 AM $ 0.00103
-0.13%
$ 148,928 $ 2,163
Mar 7, 12 AM $ 0.00103
+1.37%
$ 149,056 $ 2,176
Mar 6, 11 PM $ 0.00102
-1.13%
$ 147,105 $ 2,722
Mar 6, 10 PM $ 0.00103
+0.08%
$ 148,646 $ 2,733
Mar 6, 9 PM $ 0.00103
-0.14%
$ 148,403 $ 2,729
Mar 6, 8 PM $ 0.00103
-0.24%
$ 148,455 $ 2,730
Mar 6, 7 PM $ 0.00103
-0.80%
$ 148,920 $ 2,464