ApeBond Historical Data

ABOND Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000864
+0.00%
$ 124,655 $ 1,557
May 4, 3 PM $ 0.000866
+0.20%
$ 124,932 $ 1,560
May 4, 2 PM $ 0.000837
-2.76%
$ 120,705 $ 833
May 4, 1 PM $ 0.000826
-0.32%
$ 119,237 $ 832
May 4, 12 PM $ 0.000852
+4.10%
$ 122,940 $ 804
May 4, 11 AM $ 0.000819
-0.72%
$ 118,245 $ 790
May 4, 10 AM $ 0.000831
+0.10%
$ 119,848 $ 220
May 4, 9 AM $ 0.000825
+1.56%
$ 119,077 $ 221
May 4, 8 AM $ 0.000814
-2.49%
$ 117,472 $ 239
May 4, 7 AM $ 0.000827
+0.02%
$ 119,375 $ 243
May 4, 6 AM $ 0.000829
-0.65%
$ 119,547 $ 243
May 4, 5 AM $ 0.000831
-4.34%
$ 119,873 $ 243
May 4, 4 AM $ 0.000842
-3.40%
$ 121,430 $ 253
May 4, 3 AM $ 0.000864
+2.78%
$ 124,650 $ 524
May 4, 2 AM $ 0.000844
+0.57%
$ 121,749 $ 505
May 4, 1 AM $ 0.00084
-0.10%
$ 121,216 $ 456
May 4, 12 AM $ 0.000843
-0.09%
$ 121,654 $ 466
May 3, 11 PM $ 0.000841
-0.74%
$ 121,336 $ 568
May 3, 10 PM $ 0.00085
+1.06%
$ 122,712 $ 570
May 3, 9 PM $ 0.000843
-0.52%
$ 121,645 $ 564
May 3, 8 PM $ 0.00085
+0.56%
$ 122,620 $ 477
May 3, 7 PM $ 0.000845
-0.18%
$ 121,958 $ 473
May 3, 6 PM $ 0.000844
-2.52%
$ 121,816 $ 483
May 3, 5 PM $ 0.000858
-0.33%
$ 123,861 $ 496
May 3, 4 PM $ 0.000859
-1.43%
$ 123,896 $ 494
May 3, 3 PM $ 0.000865
+0.10%
$ 124,836 $ 509
May 3, 2 PM $ 0.000868
+1.08%
$ 125,233 $ 462
May 3, 1 PM $ 0.000874
+0.60%
$ 126,065 $ 451
May 3, 12 PM $ 0.000867
+1.56%
$ 125,112 $ 457
May 3, 11 AM $ 0.00086
+3.02%
$ 124,054 $ 449
May 3, 10 AM $ 0.000831
-1.55%
$ 119,972 $ 439
May 3, 9 AM $ 0.000838
-1.34%
$ 120,954 $ 440
May 3, 8 AM $ 0.000852
-0.90%
$ 122,872 $ 850
May 3, 7 AM $ 0.00085
-0.99%
$ 122,712 $ 935
May 3, 6 AM $ 0.000859
+0.20%
$ 123,937 $ 934
May 3, 5 AM $ 0.00086
+0.17%
$ 124,110 $ 933
May 3, 4 AM $ 0.000863
+1.64%
$ 124,458 $ 934
May 3, 3 AM $ 0.000849
-1.73%
$ 122,539 $ 923
May 3, 2 AM $ 0.000876
+0.48%
$ 126,466 $ 647
May 3, 1 AM $ 0.000865
+0.04%
$ 124,747 $ 643
May 3, 12 AM $ 0.000864
+2.71%
$ 124,690 $ 637
May 2, 11 PM $ 0.000848
-1.35%
$ 122,389 $ 638
May 2, 10 PM $ 0.000856
+2.64%
$ 123,508 $ 555
May 2, 9 PM $ 0.000834
-2.36%
$ 120,338 $ 538
May 2, 8 PM $ 0.000849
+0.92%
$ 122,497 $ 551
May 2, 7 PM $ 0.000841
-0.37%
$ 121,370 $ 542
May 2, 6 PM $ 0.000844
-0.96%
$ 121,826 $ 539
May 2, 5 PM $ 0.000859
+0.48%
$ 123,927 $ 543
May 2, 4 PM $ 0.000853
+0.11%
$ 123,136 $ 529
May 2, 3 PM $ 0.00086
+1.67%
$ 124,137 $ 528