Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.00048
-0.72%
$69,266 $240
Jul 13, 12 PM $0.000486
-0.45%
$70,121 $243
Jul 13, 11 AM $0.000493
+2.06%
$71,170 $225
Jul 13, 10 AM $0.000485
+0.47%
$70,036 $222
Jul 13, 9 AM $0.000486
-0.92%
$70,114 $222
Jul 13, 8 AM $0.000487
+1.18%
$70,321 $223
Jul 13, 7 AM $0.000494
+1.30%
$71,232 $226
Jul 13, 6 AM $0.000483
+0.52%
$69,654 $221
Jul 13, 5 AM $0.000489
+0.60%
$70,567 $224
Jul 13, 4 AM $0.000477
-0.54%
$68,868 $218
Jul 13, 3 AM $0.000478
-1.96%
$68,915 $218
Jul 13, 2 AM $0.000484
-11.49%
$69,855 $221
Jul 13, 1 AM $0.000492
-1.47%
$70,955 $16
Jul 13, 12 AM $0.000493
+1.82%
$71,190 $16
Jul 12, 11 PM $0.0005
+0.60%
$72,093 $18
Jul 12, 10 PM $0.000496
+2.51%
$71,532 $18
Jul 12, 9 PM $0.0005
+1.74%
$72,208 $18
Jul 12, 8 PM $0.000505
+0.99%
$72,808 $18
Jul 12, 7 PM $0.000507
+0.63%
$73,132 $18
Jul 12, 6 PM $0.000497
-6.28%
$71,716 $18
Jul 12, 5 PM $0.000632
-19.81%
$91,232 $23
Jul 12, 4 PM $0.000786
+55.98%
$113,377 $17
Jul 12, 3 PM $0.000506
-21.59%
$73,008 $4
Jul 12, 2 PM $0.00069
-0.99%
$99,526 $5
Jul 12, 1 PM $0.000789
+13.30%
$113,812 $6
Jul 12, 12 PM $0.000764
+9.62%
$110,201 $5
Jul 12, 11 AM $0.000703
+0.02%
$101,415 $4
Jul 12, 10 AM $0.000704
-24.35%
$101,567 $66
Jul 12, 9 AM $0.000862
-26.56%
$124,363 $81
Jul 12, 8 AM $0.00121
+136.67%
$175,242 $115
Jul 12, 7 AM $0.000515
+0.35%
$74,257 $49
Jul 12, 6 AM $0.000504
-0.76%
$72,665 $48
Jul 12, 5 AM $0.000508
+0.06%
$73,246 $48
Jul 12, 4 AM $0.000565
-42.49%
$81,537 $53
Jul 12, 3 AM $0.000882
-1.97%
$127,271 $83
Jul 12, 2 AM $0.000924
+89.47%
$133,270 $87
Jul 12, 1 AM $0.00049
-2.36%
$70,656 $46
Jul 12, 12 AM $0.000496
-0.76%
$71,604 $73
Jul 11, 11 PM $0.000491
-2.28%
$70,884 $71
Jul 11, 10 PM $0.000501
-1.22%
$72,273 $77
Jul 11, 9 PM $0.000506
+0.70%
$73,029 $304
Jul 11, 8 PM $0.000506
+0.55%
$72,965 $304
Jul 11, 7 PM $0.000507
+0.94%
$73,197 $305
Jul 11, 6 PM $0.000505
+0.47%
$72,829 $303
Jul 11, 5 PM $0.000503
+0.18%
$72,569 $301
Jul 11, 4 PM $0.000501
+0.28%
$72,291 $300
Jul 11, 3 PM $0.000502
-1.30%
$72,422 $300
Jul 11, 2 PM $0.000511
+1.84%
$73,726 $305
Jul 11, 1 PM $0.000502
+0.33%
$72,436 $300
Jul 11, 12 PM $0.000499
-0.12%
$71,976 $298