ApeBond Historical Data

ABOND Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00103
-0.80%
$ 148,920 $ 2,464
Mar 6, 6 PM $ 0.00104
+0.55%
$ 150,193 $ 2,660
Mar 6, 5 PM $ 0.00103
+0.11%
$ 149,097 $ 2,647
Mar 6, 4 PM $ 0.00102
-0.49%
$ 147,357 $ 2,626
Mar 6, 3 PM $ 0.00103
-0.12%
$ 148,957 $ 2,493
Mar 6, 2 PM $ 0.00104
-2.79%
$ 149,782 $ 2,492
Mar 6, 1 PM $ 0.00107
+0.40%
$ 154,317 $ 3,073
Mar 6, 12 PM $ 0.00107
+2.36%
$ 153,673 $ 3,089
Mar 6, 11 AM $ 0.00104
-0.48%
$ 150,132 $ 3,522
Mar 6, 10 AM $ 0.00105
-8.80%
$ 150,863 $ 3,559
Mar 6, 9 AM $ 0.00115
-0.77%
$ 165,271 $ 2,909
Mar 6, 8 AM $ 0.00115
-0.34%
$ 166,604 $ 3,034
Mar 6, 7 AM $ 0.00112
-5.30%
$ 160,920 $ 3,043
Mar 6, 6 AM $ 0.00118
-0.01%
$ 169,920 $ 2,787
Mar 6, 5 AM $ 0.00118
-6.79%
$ 169,937 $ 2,726
Mar 6, 4 AM $ 0.00127
-0.77%
$ 182,924 $ 2,344
Mar 6, 3 AM $ 0.00128
-0.61%
$ 184,349 $ 2,373
Mar 6, 2 AM $ 0.00129
-2.01%
$ 185,482 $ 2,348
Mar 6, 1 AM $ 0.00131
-0.09%
$ 189,280 $ 2,289
Mar 6, 12 AM $ 0.00131
+20.93%
$ 189,449 $ 1,849
Mar 5, 11 PM $ 0.00109
-2.48%
$ 156,664 $ 1,677
Mar 5, 10 PM $ 0.00111
+0.16%
$ 160,652 $ 1,709
Mar 5, 9 PM $ 0.00111
-0.30%
$ 160,392 $ 1,731
Mar 5, 8 PM $ 0.00111
+0.28%
$ 160,869 $ 2,438
Mar 5, 7 PM $ 0.00111
-4.39%
$ 160,412 $ 2,271
Mar 5, 6 PM $ 0.00116
-0.26%
$ 167,779 $ 2,383
Mar 5, 5 PM $ 0.00118
-0.02%
$ 169,562 $ 2,005
Mar 5, 4 PM $ 0.0012
+2.21%
$ 173,574 $ 2,046
Mar 5, 3 PM $ 0.00117
+1.16%
$ 169,444 $ 4,024
Mar 5, 2 PM $ 0.00119
+11.60%
$ 171,396 $ 3,670
Mar 5, 1 PM $ 0.00106
-0.28%
$ 153,080 $ 3,683
Mar 5, 12 PM $ 0.00106
-0.13%
$ 153,512 $ 5,035
Mar 5, 11 AM $ 0.00107
-0.90%
$ 153,718 $ 5,032
Mar 5, 10 AM $ 0.00108
+0.82%
$ 155,120 $ 5,015
Mar 5, 9 AM $ 0.00107
-0.30%
$ 153,853 $ 4,948
Mar 5, 8 AM $ 0.00107
-0.03%
$ 154,311 $ 4,890
Mar 5, 7 AM $ 0.00107
-0.67%
$ 154,354 $ 4,871
Mar 5, 6 AM $ 0.00108
-0.18%
$ 155,393 $ 4,904
Mar 5, 5 AM $ 0.00108
+0.18%
$ 156,211 $ 3,707
Mar 5, 4 AM $ 0.00108
+0.02%
$ 155,929 $ 4,810
Mar 5, 3 AM $ 0.00108
-0.07%
$ 156,270 $ 3,704
Mar 5, 2 AM $ 0.00108
+0.38%
$ 156,477 $ 3,696
Mar 5, 1 AM $ 0.00108
-0.52%
$ 155,887 $ 4,763
Mar 5, 12 AM $ 0.00109
-0.38%
$ 156,699 $ 4,776
Mar 4, 11 PM $ 0.00109
-0.38%
$ 157,289 $ 4,738
Mar 4, 10 PM $ 0.00109
-0.93%
$ 157,888 $ 4,684
Mar 4, 9 PM $ 0.0011
+1.99%
$ 158,656 $ 2,993
Mar 4, 8 PM $ 0.00108
-0.68%
$ 155,564 $ 4,029
Mar 4, 7 PM $ 0.00109
+0.65%
$ 156,633 $ 4,002
Mar 4, 6 PM $ 0.00108
-0.93%
$ 155,614 $ 1,974