ApeBond Historical Data

ABOND Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00086
+1.67%
$ 124,137 $ 528
May 2, 2 PM $ 0.000851
-0.79%
$ 122,759 $ 524
May 2, 1 PM $ 0.000842
-0.12%
$ 121,495 $ 579
May 2, 12 PM $ 0.000843
-0.98%
$ 121,679 $ 617
May 2, 11 AM $ 0.000846
-0.39%
$ 122,051 $ 623
May 2, 10 AM $ 0.000844
+1.84%
$ 121,797 $ 704
May 2, 9 AM $ 0.000875
+0.94%
$ 126,253 $ 275
May 2, 8 AM $ 0.000867
-0.19%
$ 125,062 $ 206
May 2, 7 AM $ 0.000868
+0.60%
$ 125,239 $ 235
May 2, 6 AM $ 0.000867
-0.43%
$ 125,039 $ 233
May 2, 5 AM $ 0.000859
-1.36%
$ 123,875 $ 263
May 2, 4 AM $ 0.00087
+0.30%
$ 125,585 $ 263
May 2, 3 AM $ 0.000868
+0.00%
$ 125,210 $ 330
May 2, 2 AM $ 0.000865
-0.17%
$ 124,776 $ 330
May 2, 1 AM $ 0.000855
-0.82%
$ 123,439 $ 329
May 2, 12 AM $ 0.000863
+0.10%
$ 124,557 $ 309
May 1, 11 PM $ 0.000862
-0.25%
$ 124,415 $ 309
May 1, 10 PM $ 0.000864
+1.24%
$ 124,726 $ 308
May 1, 9 PM $ 0.000865
+1.31%
$ 124,821 $ 317
May 1, 8 PM $ 0.000854
-0.26%
$ 123,213 $ 317
May 1, 7 PM $ 0.000865
+0.09%
$ 124,780 $ 315
May 1, 6 PM $ 0.000865
-0.09%
$ 124,865 $ 317
May 1, 5 PM $ 0.000868
-0.02%
$ 125,200 $ 316
May 1, 4 PM $ 0.000865
-0.11%
$ 124,859 $ 316
May 1, 3 PM $ 0.000866
+0.00%
$ 124,906 $ 316
May 1, 2 PM $ 0.000869
-0.06%
$ 125,404 $ 272
May 1, 1 PM $ 0.000868
-0.55%
$ 125,196 $ 273
May 1, 12 PM $ 0.000872
-0.83%
$ 125,884 $ 231
May 1, 11 AM $ 0.00088
-0.61%
$ 126,933 $ 148
May 1, 10 AM $ 0.00087
-2.57%
$ 125,551 $ 148
May 1, 9 AM $ 0.000909
+4.82%
$ 131,197 $ 174
May 1, 8 AM $ 0.000873
+0.58%
$ 126,035 $ 151
May 1, 7 AM $ 0.000867
+0.24%
$ 125,108 $ 162
May 1, 6 AM $ 0.00087
+0.92%
$ 125,494 $ 134
May 1, 5 AM $ 0.000863
+0.00%
$ 124,557 $ 141
May 1, 4 AM $ 0.000862
+2.02%
$ 124,399 $ 141
May 1, 3 AM $ 0.000845
-0.65%
$ 121,936 $ 77
May 1, 2 AM $ 0.000844
-0.76%
$ 121,760 $ 114
May 1, 1 AM $ 0.00085
-0.05%
$ 122,656 $ 114
May 1, 12 AM $ 0.00085
+0.96%
$ 122,603 $ 119
Apr 30, 11 PM $ 0.00084
+0.02%
$ 121,192 $ 328
Apr 30, 10 PM $ 0.00084
-0.02%
$ 121,167 $ 327
Apr 30, 9 PM $ 0.000788
-0.92%
$ 113,664 $ 327
Apr 30, 8 PM $ 0.000795
+0.53%
$ 114,734 $ 324
Apr 30, 7 PM $ 0.000783
-0.43%
$ 113,036 $ 322
Apr 30, 6 PM $ 0.000778
-1.43%
$ 112,211 $ 324
Apr 30, 5 PM $ 0.00084
+7.46%
$ 121,177 $ 325
Apr 30, 4 PM $ 0.000781
+0.00%
$ 112,758 $ 322
Apr 30, 3 PM $ 0.000877
+5.19%
$ 126,569 $ 318
Apr 30, 2 PM $ 0.000797
+1.16%
$ 115,033 $ 340