Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $0.0005
-0.16%
$72,114 $255
Jul 11, 10 AM $0.000499
+0.46%
$72,046 $255
Jul 11, 9 AM $0.000506
+1.21%
$72,962 $258
Jul 11, 8 AM $0.000497
+4.24%
$71,668 $258
Jul 11, 7 AM $0.000472
-5.41%
$68,095 $255
Jul 11, 6 AM $0.000484
-3.51%
$69,889 $261
Jul 11, 5 AM $0.000495
+1.55%
$71,456 $695
Jul 11, 4 AM $0.00049
-0.01%
$70,672 $687
Jul 11, 3 AM $0.000482
-3.62%
$69,574 $676
Jul 11, 2 AM $0.000496
+2.09%
$71,602 $696
Jul 11, 1 AM $0.000491
-0.57%
$70,816 $662
Jul 11, 12 AM $0.000493
-1.37%
$71,103 $666
Jul 10, 11 PM $0.000493
-0.18%
$71,198 $667
Jul 10, 10 PM $0.000493
-0.19%
$71,128 $662
Jul 10, 9 PM $0.000496
-2.12%
$71,619 $435
Jul 10, 8 PM $0.000494
+0.98%
$71,236 $433
Jul 10, 7 PM $0.000469
-4.95%
$67,673 $411
Jul 10, 6 PM $0.000504
-0.49%
$72,676 $442
Jul 10, 5 PM $0.000506
+0.59%
$73,003 $444
Jul 10, 4 PM $0.000498
+1.07%
$71,820 $437
Jul 10, 3 PM $0.000505
+1.24%
$72,812 $443
Jul 10, 2 PM $0.000493
-2.14%
$71,090 $432
Jul 10, 1 PM $0.000509
+1.99%
$73,392 $446
Jul 10, 12 PM $0.000505
+1.63%
$72,904 $443
Jul 10, 11 AM $0.000496
+1.14%
$71,633 $435
Jul 10, 10 AM $0.000503
+0.66%
$72,523 $442
Jul 10, 9 AM $0.000503
+8.30%
$72,608 $438
Jul 10, 8 AM $0.000463
-1.85%
$66,784 $395
Jul 10, 7 AM $0.000456
-10.25%
$65,822 $389
Jul 10, 6 AM $0.000449
-5.23%
$64,758 $446
Jul 10, 5 AM $0.000504
+1.28%
$72,731 $505
Jul 10, 4 AM $0.000487
-0.20%
$70,201 $155
Jul 10, 3 AM $0.000482
-1.77%
$69,505 $182
Jul 10, 2 AM $0.000486
+0.44%
$70,065 $183
Jul 10, 1 AM $0.000482
-0.56%
$69,543 $182
Jul 10, 12 AM $0.000481
+0.47%
$69,435 $246
Jul 9, 11 PM $0.000481
-0.57%
$69,400 $246
Jul 9, 10 PM $0.000484
-0.33%
$69,871 $248
Jul 9, 9 PM $0.000477
-1.07%
$68,820 $244
Jul 9, 8 PM $0.000485
+0.15%
$69,994 $248
Jul 9, 7 PM $0.000483
-0.29%
$69,738 $247
Jul 9, 6 PM $0.000486
-0.67%
$70,097 $249
Jul 9, 5 PM $0.000485
+0.24%
$69,944 $248
Jul 9, 4 PM $0.000482
-0.80%
$69,620 $400
Jul 9, 3 PM $0.000482
-0.42%
$69,558 $408
Jul 9, 2 PM $0.000485
+1.53%
$70,047 $410
Jul 9, 1 PM $0.000486
+1.19%
$70,094 $411
Jul 9, 12 PM $0.000485
-0.48%
$70,044 $410
Jul 9, 11 AM $0.00048
+1.42%
$69,213 $406
Jul 9, 10 AM $0.000483
+2.48%
$69,636 $407