ApeBond Historical Data

ABOND Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00109
-0.71%
$ 157,081 $ 2,013
Mar 4, 4 PM $ 0.00112
+13.94%
$ -- $ 981
Mar 4, 1 PM $ 0.000999
+0.26%
$ 144,147 $ 853
Mar 4, 12 PM $ 0.000996
-0.16%
$ 143,772 $ 928
Mar 4, 11 AM $ 0.000998
-0.40%
$ 144,000 $ 929
Mar 4, 9 AM $ 0.001
-0.21%
$ 144,521 $ 925
Mar 4, 8 AM $ 0.001
+0.96%
$ 144,824 $ 909
Mar 4, 7 AM $ 0.000994
+0.57%
$ 143,450 $ 900
Mar 4, 6 AM $ 0.000989
+0.28%
$ 142,636 $ 895
Mar 4, 5 AM $ 0.000986
+0.35%
$ 142,241 $ 913
Mar 4, 4 AM $ 0.000982
+0.15%
$ 141,743 $ 910
Mar 4, 3 AM $ 0.000981
-0.68%
$ 141,524 $ 908
Mar 4, 2 AM $ 0.000988
-0.07%
$ 142,497 $ 914
Mar 4, 1 AM $ 0.000988
+0.31%
$ 142,590 $ 915
Mar 4, 12 AM $ 0.000985
-0.25%
$ 142,149 $ 912
Mar 3, 11 PM $ 0.000988
+0.61%
$ 142,509 $ 915
Mar 3, 10 PM $ 0.000982
+0.61%
$ 141,642 $ 902
Mar 3, 9 PM $ 0.000976
-0.33%
$ 140,776 $ 860
Mar 3, 8 PM $ 0.000979
+0.06%
$ 141,242 $ 864
Mar 3, 7 PM $ 0.000978
+1.04%
$ 141,153 $ 655
Mar 3, 6 PM $ 0.000968
-0.29%
$ 139,695 $ 657
Mar 3, 5 PM $ 0.000971
+0.06%
$ 140,107 $ 551
Mar 3, 4 PM $ 0.00097
-0.72%
$ 140,018 $ 439
Mar 3, 3 PM $ 0.000977
+1.13%
$ 141,027 $ 343
Mar 3, 2 PM $ 0.000966
-1.25%
$ 139,448 $ 436
Mar 3, 1 PM $ 0.000979
-0.09%
$ 141,217 $ 445
Mar 3, 12 PM $ 0.00098
+0.19%
$ 141,340 $ 420
Mar 3, 11 AM $ 0.000978
+0.08%
$ 141,069 $ 435
Mar 3, 10 AM $ 0.000977
+0.20%
$ 140,962 $ 437
Mar 3, 9 AM $ 0.000975
-1.77%
$ 140,686 $ 376
Mar 3, 8 AM $ 0.000993
-1.48%
$ 143,218 $ 375
Mar 3, 7 AM $ 0.00101
+0.39%
$ 145,372 $ 381
Mar 3, 6 AM $ 0.001
+0.51%
$ 144,814 $ 379
Mar 3, 5 AM $ 0.000998
-0.81%
$ 144,074 $ 615
Mar 3, 4 AM $ 0.00101
-0.12%
$ 145,245 $ 620
Mar 3, 3 AM $ 0.00101
-0.22%
$ 145,417 $ 621
Mar 3, 2 AM $ 0.00101
-0.13%
$ 145,731 $ 839
Mar 3, 1 AM $ 0.00101
-0.31%
$ 145,918 $ 1,408
Mar 3, 12 AM $ 0.00101
+0.29%
$ 146,376 $ 1,412
Mar 2, 11 PM $ 0.00101
-0.31%
$ 145,948 $ 1,426
Mar 2, 10 PM $ 0.00101
+0.99%
$ 146,395 $ 1,627
Mar 2, 9 PM $ 0.001
-0.05%
$ 144,955 $ 1,597
Mar 2, 8 PM $ 0.00101
-0.23%
$ 145,030 $ 1,598
Mar 2, 7 PM $ 0.00101
-1.32%
$ 145,368 $ 1,601
Mar 2, 6 PM $ 0.00102
-0.34%
$ 147,312 $ 1,851
Mar 2, 5 PM $ 0.00102
-1.33%
$ 147,808 $ 2,021
Mar 2, 4 PM $ 0.00104
+0.37%
$ 149,796 $ 2,228
Mar 2, 3 PM $ 0.00103
+2.35%
$ 149,240 $ 2,203
Mar 2, 2 PM $ 0.00101
+3.78%
$ 145,808 $ 1,999
Mar 2, 1 PM $ 0.000974
-0.16%
$ 140,501 $ 1,963