ApeBond Historical Data

ABOND Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000797
+1.16%
$ 115,033 $ 340
Apr 30, 1 PM $ 0.000824
-1.79%
$ 118,964 $ 392
Apr 30, 12 PM $ 0.000838
-1.23%
$ 120,862 $ 416
Apr 30, 11 AM $ 0.000879
+0.14%
$ 126,799 $ 459
Apr 30, 10 AM $ 0.000875
-0.24%
$ 126,229 $ 531
Apr 30, 9 AM $ 0.000877
+0.02%
$ 126,549 $ 526
Apr 30, 8 AM $ 0.000871
+7.29%
$ 125,633 $ 514
Apr 30, 7 AM $ 0.000811
+0.41%
$ 116,984 $ 511
Apr 30, 6 AM $ 0.000808
+0.56%
$ 116,647 $ 508
Apr 30, 5 AM $ 0.000806
+0.63%
$ 116,236 $ 501
Apr 30, 4 AM $ 0.000804
-0.63%
$ 115,964 $ 495
Apr 30, 3 AM $ 0.000804
+0.28%
$ 116,045 $ 467
Apr 30, 2 AM $ 0.0008
-0.24%
$ 115,376 $ 468
Apr 30, 1 AM $ 0.000803
-0.09%
$ 115,815 $ 471
Apr 30, 12 AM $ 0.000802
-0.09%
$ 115,763 $ 269
Apr 29, 11 PM $ 0.000802
-0.17%
$ 115,711 $ 265
Apr 29, 10 PM $ 0.000803
+0.45%
$ 115,890 $ 265
Apr 29, 9 PM $ 0.000801
-0.58%
$ 115,600 $ 243
Apr 29, 8 PM $ 0.000804
+0.15%
$ 116,026 $ 243
Apr 29, 7 PM $ 0.000803
-0.21%
$ 115,810 $ 238
Apr 29, 6 PM $ 0.000801
-0.99%
$ 115,517 $ 238
Apr 29, 5 PM $ 0.000809
+0.49%
$ 116,668 $ 239
Apr 29, 4 PM $ 0.000808
-0.28%
$ 116,582 $ 238
Apr 29, 3 PM $ 0.00081
-0.95%
$ 116,881 $ 246
Apr 29, 2 PM $ 0.000804
-0.77%
$ 115,998 $ 248
Apr 29, 1 PM $ 0.000802
-0.48%
$ 115,724 $ 326
Apr 29, 12 PM $ 0.000801
-1.32%
$ 115,516 $ 324
Apr 29, 11 AM $ 0.000813
+0.16%
$ 117,317 $ 289
Apr 29, 10 AM $ 0.000815
+0.49%
$ 117,564 $ 210
Apr 29, 9 AM $ 0.000809
-0.37%
$ 116,667 $ 210
Apr 29, 8 AM $ 0.000807
+0.07%
$ 116,512 $ 214
Apr 29, 7 AM $ 0.000808
-1.02%
$ 116,580 $ 189
Apr 29, 6 AM $ 0.000814
-0.04%
$ 117,423 $ 189
Apr 29, 5 AM $ 0.000815
-0.13%
$ 117,590 $ 188
Apr 29, 4 AM $ 0.000815
+0.18%
$ 117,638 $ 189
Apr 29, 3 AM $ 0.000814
+0.41%
$ 117,459 $ 188
Apr 29, 2 AM $ 0.000813
+0.34%
$ 117,262 $ 186
Apr 29, 1 AM $ 0.000808
-0.28%
$ 116,641 $ 177
Apr 29, 12 AM $ 0.000808
-0.12%
$ 116,559 $ 177
Apr 28, 11 PM $ 0.000808
+0.05%
$ 116,523 $ 177
Apr 28, 10 PM $ 0.000808
+0.01%
$ 116,650 $ 241
Apr 28, 9 PM $ 0.000808
+0.03%
$ 116,569 $ 237
Apr 28, 8 PM $ 0.000808
-0.10%
$ 116,595 $ 237
Apr 28, 7 PM $ 0.000807
-0.03%
$ 116,383 $ 237
Apr 28, 6 PM $ 0.00081
+0.26%
$ 116,832 $ 237
Apr 28, 5 PM $ 0.000807
+0.18%
$ 116,476 $ 237
Apr 28, 4 PM $ 0.000804
-0.24%
$ 115,966 $ 236
Apr 28, 3 PM $ 0.000806
+0.26%
$ 116,270 $ 230
Apr 28, 2 PM $ 0.000804
+4.10%
$ 115,948 $ 76
Apr 28, 1 PM $ 0.000772
-0.17%
$ 111,367 $ 140